HUNDRED Historical Data

HUNDRED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0000237
+1.28%
$-- $2,396
Nov 8, 2023 $0.0000234
+0.32%
$2.37 million $2,368
Nov 7, 2023 $0.0000234
-16.81%
$2.36 million $24,436
Nov 6, 2023 $0.0000281
+1.61%
$2.83 million $2,104
Nov 5, 2023 $0.0000276
+8.25%
$2.79 million $23,409
Nov 4, 2023 $0.0000222
+0.00%
$-- $4,383
Nov 3, 2023 $0.0000222
-2.40%
$2.24 million $4,383
Nov 2, 2023 $0.0000227
-7.57%
$2.29 million $26,797
Nov 1, 2023 $0.0000229
-0.24%
$-- $3,560
Oct 31, 2023 $0.000023
-7.94%
$2.32 million $11,802
Oct 30, 2023 $0.0000249
-0.54%
$2.52 million $1,995
Oct 29, 2023 $0.000024
+0.77%
$2.42 million $2,909
Oct 28, 2023 $0.0000238
+10.12%
$2.4 million $10,164
Oct 27, 2023 $0.0000216
+0.41%
$2.18 million $2,867
Oct 26, 2023 $0.0000208
+1.25%
$-- $2,076
Oct 25, 2023 $0.0000205
+3.00%
$2.07 million $2,050
Oct 24, 2023 $0.0000199
+7.82%
$2.01 million $3,157
Oct 23, 2023 $0.0000185
+6.93%
$1.87 million $9,846
Oct 22, 2023 $0.0000139
-0.07%
$-- $5,241
Oct 21, 2023 $0.0000139
+1.36%
$1.4 million $6,902
Oct 20, 2023 $0.0000128
+2.56%
$-- $2,310
Oct 19, 2023 $0.0000125
+4.90%
$1.26 million $6,453
Oct 18, 2023 $0.0000119
+3.80%
$1.2 million $5,690
Oct 17, 2023 $0.0000115
+2.86%
$1.16 million $14,235
Oct 15, 2023 $0.0₅851
+0.49%
$859,008 $2,637
Oct 14, 2023 $0.0₅846
+0.00%
$854,617 $2,623
Oct 11, 2023 $0.0₅734
+0.21%
$-- $4,694
Oct 10, 2023 $0.0₅733
-1.74%
$740,016 $8,384
Oct 8, 2023 $0.0₅718
+0.53%
$-- $2,788
Oct 7, 2023 $0.0₅715
-0.93%
$722,104 $2,780
Oct 6, 2023 $0.0₅731
+2.11%
$738,480 $2,047
Oct 5, 2023 $0.0₅716
-10.97%
$723,319 $4,499
Oct 4, 2023 $0.0₅805
-19.58%
$812,892 $16,440
Oct 3, 2023 $0.00001
-21.93%
$1.01 million $22,403
Oct 2, 2023 $0.0000128
-3.66%
$1.29 million $7,058
Oct 1, 2023 $0.0000133
+3.04%
$1.34 million $10,966
Sep 27, 2023 $0.0000124
+1.97%
$-- $2,106
Sep 26, 2023 $0.0000121
+0.83%
$1.23 million $2,065
Sep 25, 2023 $0.000012
+11.21%
$1.22 million $3,654
Sep 24, 2023 $0.0000108
+11.38%
$1.09 million $9,589
Sep 23, 2023 $0.0₅972
+13.39%
$981,949 $9,754
Sep 22, 2023 $0.0₅858
-4.18%
$866,181 $63,831
Sep 21, 2023 $0.0₅895
+15.19%
$904,184 $44,816
Sep 20, 2023 $0.0₅777
+9.91%
$785,180 $18,852
Sep 19, 2023 $0.0₅707
+6.39%
$714,394 $4,648
Sep 18, 2023 $0.0₅665
-0.12%
$671,536 $2,850
Sep 16, 2023 $0.0₅632
-0.53%
$-- $2,120
Sep 15, 2023 $0.0₅635
+7.47%
$641,809 $4,269
Sep 14, 2023 $0.0₅591
-6.91%
$597,158 $5,074
Sep 13, 2023 $0.0₅635
+10.12%
$641,428 $2,972
Download