HUNDRED Historical Data

HUNDRED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.000112
+0.00%
$11.27 million $2,152
Feb 19, 2024 $0.000112
+3.56%
$11.27 million $33,773
Feb 16, 2024 $0.000113
+0.00%
$11.43 million $2,105
Feb 15, 2024 $0.000113
+0.00%
$11.43 million $2,105
Feb 14, 2024 $0.00011
+0.00%
$-- $2,170
Feb 13, 2024 $0.00011
+0.48%
$11.14 million $5,889
Feb 12, 2024 $0.00011
+0.00%
$11.08 million $6,512
Feb 10, 2024 $0.000103
+0.00%
$10.38 million $12,491
Feb 8, 2024 $0.0000951
+0.00%
$9.6 million $12,449
Feb 7, 2024 $0.0000951
+4.87%
$9.6 million $12,449
Feb 6, 2024 $0.0000907
-2.05%
$9.16 million $4,170
Feb 5, 2024 $0.0000863
+7.25%
$8.72 million $23,417
Feb 1, 2024 $0.0000822
+0.00%
$-- $2,206
Jan 31, 2024 $0.0000822
+0.26%
$8.3 million $10,414
Jan 26, 2024 $0.0000856
+0.00%
$8.64 million $2,366
Jan 25, 2024 $0.0000856
+0.00%
$8.64 million $2,366
Jan 17, 2024 $0.0000831
+0.00%
$8.39 million $2,363
Jan 16, 2024 $0.0000831
+0.00%
$8.39 million $2,363
Jan 15, 2024 $0.0000821
+0.00%
$-- $10,000
Jan 14, 2024 $0.0000821
+2.48%
$8.29 million $10,000
Jan 13, 2024 $0.0000801
+0.00%
$8.09 million $8,115
Jan 11, 2024 $0.0000846
+0.00%
$-- $5,082
Jan 10, 2024 $0.0000846
+0.00%
$8.55 million $5,082
Jan 7, 2024 $0.0000867
+0.00%
$-- $2,971
Jan 6, 2024 $0.0000867
+0.15%
$8.76 million $7,176
Jan 5, 2024 $0.000092
+0.00%
$9.29 million $20,008
Jan 4, 2024 $0.000092
+0.00%
$9.29 million $20,008
Jan 2, 2024 $0.0000963
+0.00%
$-- $2,113
Jan 1, 2024 $0.0000963
+2.92%
$9.73 million $2,113
Dec 31, 2023 $0.0000936
+5.21%
$9.45 million $3,207
Dec 30, 2023 $0.000089
+0.00%
$8.99 million $2,631
Dec 28, 2023 $0.0000841
+0.00%
$8.49 million $17,839
Dec 27, 2023 $0.0000841
+0.00%
$8.49 million $8,920
Dec 25, 2023 $0.0000793
+0.00%
$-- $2,708
Dec 24, 2023 $0.0000793
+0.00%
$8.01 million $2,708
Dec 21, 2023 $0.0000779
+0.00%
$-- $8,000
Dec 20, 2023 $0.0000779
+2.90%
$7.86 million $8,000
Dec 19, 2023 $0.0000757
-19.53%
$7.64 million $37,284
Dec 15, 2023 $0.0000917
+0.00%
$9.26 million $2,049
Dec 14, 2023 $0.0000917
+0.00%
$9.26 million $2,049
Dec 13, 2023 $0.0000906
+0.00%
$-- $17,514
Dec 12, 2023 $0.0000906
+2.42%
$9.15 million $33,726
Dec 9, 2023 $0.0000913
+0.00%
$9.22 million $5,784
Dec 8, 2023 $0.0000913
+4.18%
$9.22 million $5,784
Dec 7, 2023 $0.0000877
-0.90%
$8.85 million $9,292
Nov 14, 2023 $0.0000281
-0.80%
$-- $2,078
Nov 13, 2023 $0.0000283
+0.69%
$2.86 million $2,096
Nov 12, 2023 $0.000029
+0.16%
$-- $7,406
Nov 11, 2023 $0.0000289
-2.74%
$2.92 million $10,325
Nov 10, 2023 $0.0000298
+12.61%
$3.01 million $32,523