SEIYAN Historical Data

SEIYAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00851
-8.28%
$ 8.51 million $ 726,965
Dec 16, 2024 $ 0.00927
-3.62%
$ 9.27 million $ 734,155
Dec 15, 2024 $ 0.00963
+9.19%
$ 9.63 million $ 548,426
Dec 14, 2024 $ 0.00898
-9.19%
$ 8.98 million $ 688,790
Dec 13, 2024 $ 0.00988
-1.97%
$ 9.88 million $ 546,877
Dec 12, 2024 $ 0.0101
-9.43%
$ 10.09 million $ 851,996
Dec 11, 2024 $ 0.0111
+11.69%
$ 11.14 million $ 526,358
Dec 10, 2024 $ 0.01
+0.54%
$ 10 million $ 850,458
Dec 9, 2024 $ 0.00995
-18.34%
$ 9.95 million $ 919,274
Dec 8, 2024 $ 0.0122
-0.90%
$ 12.19 million $ 912,457
Dec 7, 2024 $ 0.0124
+10.22%
$ 12.38 million $ 288,820
Dec 6, 2024 $ 0.0112
-16.78%
$ 11.18 million $ 330,574
Dec 5, 2024 $ 0.0134
+7.46%
$ 13.41 million $ 995,319
Dec 4, 2024 $ 0.0125
-10.20%
$ 12.48 million $ 1.01 million
Dec 3, 2024 $ 0.0139
-5.41%
$ 13.91 million $ 1.12 million
Dec 2, 2024 $ 0.0147
+1.20%
$ 14.69 million $ 1.21 million
Dec 1, 2024 $ 0.0146
-12.84%
$ 14.57 million $ 1.21 million
Nov 30, 2024 $ 0.0167
-2.04%
$ 16.71 million $ 1.27 million
Nov 29, 2024 $ 0.017
+9.55%
$ 17 million $ 1.28 million
Nov 28, 2024 $ 0.0155
-4.35%
$ 15.46 million $ 1.16 million
Nov 27, 2024 $ 0.0162
-4.44%
$ 16.18 million $ 1.26 million
Nov 26, 2024 $ 0.0169
+6.10%
$ 16.93 million $ 1.27 million
Nov 25, 2024 $ 0.016
-4.57%
$ 15.96 million $ 433,365
Nov 24, 2024 $ 0.0167
+16.65%
$ 16.72 million $ 1.46 million
Nov 23, 2024 $ 0.0143
+28.37%
$ 14.34 million $ 1.06 million
Nov 22, 2024 $ 0.0112
+23.03%
$ 11.16 million $ 752,830
Nov 21, 2024 $ 0.00907
-9.35%
$ 9.07 million $ 778,710
Nov 20, 2024 $ 0.01
-16.03%
$ 10.01 million $ 803,220
Nov 19, 2024 $ 0.0119
-0.30%
$ 11.92 million $ 890,281
Nov 18, 2024 $ 0.012
+2.02%
$ 11.96 million $ 900,799
Nov 17, 2024 $ 0.0117
-10.66%
$ 11.72 million $ 913,098
Nov 16, 2024 $ 0.0131
+43.00%
$ 13.12 million $ 985,972
Nov 15, 2024 $ 0.00917
+8.28%
$ 9.17 million $ 685,114
Nov 14, 2024 $ 0.00845
-2.16%
$ 8.45 million $ 685,119
Nov 13, 2024 $ 0.00864
-17.66%
$ 8.64 million $ 739,719
Nov 12, 2024 $ 0.0105
-14.43%
$ 10.53 million $ 825,723
Nov 11, 2024 $ 0.0124
-1.48%
$ 12.36 million $ 927,147
Nov 10, 2024 $ 0.0126
+7.42%
$ 12.61 million $ 916,838
Nov 9, 2024 $ 0.0118
+5.66%
$ 11.84 million $ 789,593
Nov 8, 2024 $ 0.0112
-1.08%
$ 11.17 million $ 832,746
Nov 7, 2024 $ 0.0112
-4.60%
$ 11.25 million $ 884,659
Nov 6, 2024 $ 0.0118
+24.95%
$ 11.8 million $ 868,672
Nov 5, 2024 $ 0.00944
+7.11%
$ 9.44 million $ 677,978
Nov 4, 2024 $ 0.00881
-7.74%
$ 8.81 million $ 679,367
Nov 3, 2024 $ 0.00955
-9.37%
$ 9.55 million $ 765,564
Nov 2, 2024 $ 0.0105
-6.81%
$ 10.54 million $ 816,565
Nov 1, 2024 $ 0.0113
+3.63%
$ 11.31 million $ 893,082
Oct 31, 2024 $ 0.0109
-9.44%
$ 10.9 million $ 865,414
Oct 30, 2024 $ 0.012
-5.95%
$ 12.03 million $ 998,795
Oct 29, 2024 $ 0.00942
+19.41%
$ 9.42 million $ 626,347