SEIYAN Historical Data

SEIYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00196
-5.11%
$ 1.96 million $ 87,684
Feb 4, 2025 $ 0.00207
-5.10%
$ 2.07 million $ 78,414
Feb 3, 2025 $ 0.00218
+5.36%
$ 2.18 million $ 60,060
Feb 2, 2025 $ 0.00206
-22.71%
$ 2.06 million $ 73,196
Feb 1, 2025 $ 0.00267
-18.91%
$ 2.67 million $ 145,813
Jan 31, 2025 $ 0.00329
+3.17%
$ 3.29 million $ 145,008
Jan 30, 2025 $ 0.00321
+4.38%
$ 3.21 million $ 118,903
Jan 29, 2025 $ 0.00308
+4.91%
$ 3.08 million $ 50,197
Jan 28, 2025 $ 0.00293
-6.27%
$ 2.93 million $ 10,407
Jan 27, 2025 $ 0.00313
-14.80%
$ 3.13 million $ 115,030
Jan 26, 2025 $ 0.00368
-5.32%
$ 3.68 million $ 254,198
Jan 25, 2025 $ 0.0039
-3.03%
$ 3.9 million $ 207,593
Jan 24, 2025 $ 0.00402
+4.23%
$ 4.02 million $ 337,162
Jan 23, 2025 $ 0.00387
-5.30%
$ 3.87 million $ 56,682
Jan 22, 2025 $ 0.0041
+1.96%
$ 4.1 million $ 282,649
Jan 21, 2025 $ 0.00401
+12.97%
$ 4.01 million $ 164,365
Jan 20, 2025 $ 0.00354
+0.58%
$ 3.54 million $ 211,869
Jan 19, 2025 $ 0.00353
-15.30%
$ 3.53 million $ 279,992
Jan 18, 2025 $ 0.00417
-17.12%
$ 4.17 million $ 317,391
Jan 17, 2025 $ 0.00503
-3.53%
$ 5.03 million $ 390,906
Jan 16, 2025 $ 0.00521
-11.31%
$ 5.21 million $ 289,937
Jan 15, 2025 $ 0.00587
+28.99%
$ 5.87 million $ 401,275
Jan 14, 2025 $ 0.00455
+3.96%
$ 4.55 million $ 368,301
Jan 13, 2025 $ 0.00439
-7.15%
$ 4.39 million $ 102,656
Jan 12, 2025 $ 0.00473
-1.73%
$ 4.73 million $ 356,633
Jan 11, 2025 $ 0.00483
+1.34%
$ 4.83 million $ 357,238
Jan 10, 2025 $ 0.00476
+3.48%
$ 4.76 million $ 357,882
Jan 9, 2025 $ 0.0046
-11.44%
$ 4.6 million $ 337,202
Jan 8, 2025 $ 0.0052
-5.99%
$ 5.2 million $ 323,804
Jan 7, 2025 $ 0.00553
-15.48%
$ 5.53 million $ 308,316
Jan 6, 2025 $ 0.00654
-8.03%
$ 6.54 million $ 564,459
Jan 5, 2025 $ 0.00711
-5.69%
$ 7.11 million $ 595,002
Jan 4, 2025 $ 0.00754
+5.40%
$ 7.54 million $ 555,612
Jan 3, 2025 $ 0.00715
+11.32%
$ 7.15 million $ 313,274
Jan 2, 2025 $ 0.00643
+12.11%
$ 6.43 million $ 388,046
Jan 1, 2025 $ 0.00573
+5.14%
$ 5.73 million $ 291,710
Dec 31, 2024 $ 0.00545
-5.78%
$ 5.45 million $ 450,937
Dec 30, 2024 $ 0.00579
-0.44%
$ 5.79 million $ 448,760
Dec 29, 2024 $ 0.00581
-0.66%
$ 5.81 million $ 430,332
Dec 28, 2024 $ 0.00585
+1.59%
$ 5.85 million $ 436,593
Dec 27, 2024 $ 0.00576
-0.74%
$ 5.76 million $ 456,824
Dec 26, 2024 $ 0.0058
-9.53%
$ 5.8 million $ 474,919
Dec 25, 2024 $ 0.00641
-1.43%
$ 6.41 million $ 440,928
Dec 24, 2024 $ 0.00651
+3.37%
$ 6.51 million $ 247,331
Dec 23, 2024 $ 0.00629
+19.88%
$ 6.29 million $ 207,439
Dec 22, 2024 $ 0.00525
-12.65%
$ 5.25 million $ 303,556
Dec 21, 2024 $ 0.006
-9.40%
$ 6 million $ 529,925
Dec 20, 2024 $ 0.00662
-2.82%
$ 6.62 million $ 516,484
Dec 19, 2024 $ 0.00681
-23.41%
$ 6.81 million $ 705,376
Dec 18, 2024 $ 0.00889
+4.47%
$ 8.89 million $ 756,484