SEIYAN Historical Data

SEIYAN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00789
-4.71%
$ 7.89 million $ 613,467
Oct 27, 2024 $ 0.00829
-9.49%
$ 8.29 million $ 648,385
Oct 26, 2024 $ 0.00917
+2.27%
$ 9.17 million $ 695,254
Oct 25, 2024 $ 0.00897
-10.16%
$ 8.97 million $ 745,647
Oct 24, 2024 $ 0.00998
-8.24%
$ 9.98 million $ 782,461
Oct 23, 2024 $ 0.0109
-6.23%
$ 10.88 million $ 827,730
Oct 22, 2024 $ 0.0116
-12.71%
$ 11.56 million $ 978,011
Oct 21, 2024 $ 0.0132
-6.52%
$ 13.25 million $ 1.08 million
Oct 20, 2024 $ 0.0142
+6.69%
$ 14.16 million $ 956,160
Oct 19, 2024 $ 0.0133
+14.21%
$ 13.27 million $ 910,778
Oct 18, 2024 $ 0.0116
+5.92%
$ 11.61 million $ 788,157
Oct 17, 2024 $ 0.0111
+4.42%
$ 11.07 million $ 764,767
Oct 16, 2024 $ 0.0107
-15.17%
$ 10.65 million $ 978,280
Oct 15, 2024 $ 0.0125
-17.42%
$ 12.55 million $ 1.03 million
Oct 14, 2024 $ 0.0151
+17.20%
$ 15.09 million $ 570,914
Oct 13, 2024 $ 0.0128
-3.96%
$ 12.82 million $ 552,435
Oct 12, 2024 $ 0.0134
+19.26%
$ 13.37 million $ 563,664
Oct 11, 2024 $ 0.0112
+33.93%
$ 11.24 million $ 373,854
Oct 10, 2024 $ 0.00841
-9.37%
$ 8.41 million $ 335,646
Oct 9, 2024 $ 0.00928
-2.71%
$ 9.28 million $ 449,585
Oct 8, 2024 $ 0.00953
-0.89%
$ 9.53 million $ 453,512
Oct 7, 2024 $ 0.00962
+20.58%
$ 9.62 million $ 450,502
Oct 6, 2024 $ 0.00797
-11.66%
$ 7.97 million $ 377,752
Oct 5, 2024 $ 0.00903
+18.43%
$ 9.03 million $ 372,051
Oct 4, 2024 $ 0.00762
+11.56%
$ 7.62 million $ 315,695
Oct 3, 2024 $ 0.00683
-16.74%
$ 6.83 million $ 317,266
Oct 2, 2024 $ 0.00821
-20.26%
$ 8.21 million $ 428,074
Oct 1, 2024 $ 0.0103
-16.69%
$ 10.29 million $ 553,409
Sep 30, 2024 $ 0.0123
-0.92%
$ 12.29 million $ 541,931
Sep 29, 2024 $ 0.0124
+25.22%
$ 12.38 million $ 499,106
Sep 28, 2024 $ 0.0099
-14.43%
$ 9.9 million $ 483,103
Sep 27, 2024 $ 0.0116
-6.97%
$ 11.57 million $ 546,724
Sep 26, 2024 $ 0.0124
+4.48%
$ 12.43 million $ 545,532
Sep 25, 2024 $ 0.0119
-7.44%
$ 11.87 million $ 539,662
Sep 24, 2024 $ 0.013
+21.80%
$ 12.96 million $ 495,946
Sep 23, 2024 $ 0.0107
+33.96%
$ 10.67 million $ 428,298
Sep 22, 2024 $ 0.00796
-9.55%
$ 7.96 million $ 113,629
Sep 21, 2024 $ 0.00879
+24.40%
$ 8.79 million $ 479,150
Sep 20, 2024 $ 0.00707
+4.14%
$ 7.07 million $ 572,624
Sep 19, 2024 $ 0.00679
+13.74%
$ 6.79 million $ 665,443
Sep 18, 2024 $ 0.00593
+11.03%
$ 5.93 million $ 290,518
Sep 17, 2024 $ 0.00534
+16.98%
$ 5.34 million $ 14,138
Sep 16, 2024 $ 0.00456
-13.32%
$ 4.56 million $ 341,144
Sep 15, 2024 $ 0.00526
+4.02%
$ 5.26 million $ 249,825
Sep 14, 2024 $ 0.00506
-8.36%
$ 5.06 million $ 38,138
Sep 13, 2024 $ 0.00556
+12.90%
$ 5.56 million $ 38,474
Sep 12, 2024 $ 0.00492
+15.90%
$ 4.92 million $ 32,471
Sep 11, 2024 $ 0.00425
-8.92%
$ 4.25 million $ 31,323
Sep 10, 2024 $ 0.00462
-6.13%
$ 4.62 million $ 35,153
Sep 9, 2024 $ 0.00492
+26.35%
$ 4.92 million $ 30,820