SEIYAN Historical Data

SEIYAN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00392
+0.70%
$3.92 million $27,955
Sep 7, 2024 $0.00389
+3.50%
$3.89 million $27,497
Sep 6, 2024 $0.00374
-3.02%
$3.74 million $27,471
Sep 5, 2024 $0.00386
-0.10%
$3.86 million $28,777
Sep 4, 2024 $0.00386
-1.21%
$3.86 million $28,341
Sep 3, 2024 $0.0039
-5.26%
$3.9 million $29,923
Sep 2, 2024 $0.0041
-0.75%
$4.1 million $28,567
Sep 1, 2024 $0.00413
-9.01%
$4.13 million $35,080
Aug 31, 2024 $0.00455
-0.37%
$4.55 million $39,491
Aug 30, 2024 $0.00454
-4.52%
$4.54 million $150,684
Aug 29, 2024 $0.00475
+1.35%
$4.75 million $186,059
Aug 28, 2024 $0.00469
-11.87%
$4.69 million $280,739
Aug 27, 2024 $0.00531
-6.63%
$5.31 million $336,703
Aug 26, 2024 $0.00568
-9.89%
$5.68 million $423,003
Aug 25, 2024 $0.00624
+3.48%
$6.24 million $440,186
Aug 24, 2024 $0.00605
-0.02%
$6.05 million $445,155
Aug 23, 2024 $0.00605
+43.36%
$6.05 million $379,759
Aug 22, 2024 $0.00422
+8.99%
$4.22 million $296,763
Aug 21, 2024 $0.00387
+6.42%
$3.87 million $270,430
Aug 20, 2024 $0.00364
-3.53%
$3.64 million $276,194
Aug 19, 2024 $0.00378
-0.55%
$3.78 million $281,909
Aug 18, 2024 $0.0038
-1.99%
$3.8 million $289,174
Aug 17, 2024 $0.00387
+3.02%
$3.87 million $279,597
Aug 16, 2024 $0.00376
-2.90%
$3.76 million $186,508
Aug 15, 2024 $0.00387
-3.12%
$3.87 million $216,904
Aug 14, 2024 $0.004
-8.48%
$4 million $321,702
Aug 13, 2024 $0.00438
-7.30%
$4.38 million $171,625
Aug 12, 2024 $0.00472
+19.28%
$4.72 million $71,579
Aug 11, 2024 $0.00396
-10.20%
$3.96 million $58,310
Aug 10, 2024 $0.00441
-4.05%
$4.41 million $68,328
Aug 9, 2024 $0.00458
-10.49%
$4.58 million $76,711
Aug 8, 2024 $0.00512
+34.66%
$5.12 million $59,776
Aug 7, 2024 $0.00381
-0.30%
$3.81 million $55,656
Aug 6, 2024 $0.00383
+5.06%
$3.83 million $56,292
Aug 5, 2024 $0.00364
-28.33%
$3.64 million $7,376
Aug 4, 2024 $0.00509
-7.19%
$5.09 million $5,065
Aug 3, 2024 $0.00548
-7.46%
$5.48 million $5,169
Aug 2, 2024 $0.00592
-9.37%
$5.92 million $5,602
Aug 1, 2024 $0.0065
-1.37%
$6.5 million $7,096
Jul 31, 2024 $0.00659
-6.97%
$6.59 million $6,700
Jul 30, 2024 $0.00708
+24.92%
$7.08 million $6,735
Jul 29, 2024 $0.00567
-22.16%
$5.67 million $1,262
Jul 28, 2024 $0.00721
-0.57%
$7.21 million $7,056
Jul 27, 2024 $0.00725
-9.83%
$7.25 million $10,540
Jul 26, 2024 $0.00804
+11.76%
$8.04 million $216
Jul 25, 2024 $0.0072
+2.21%
$7.2 million $13,862
Jul 24, 2024 $0.00704
-14.57%
$7.04 million $12,932
Jul 23, 2024 $0.00824
-3.65%
$8.24 million $12,882
Jul 22, 2024 $0.00856
-0.74%
$8.56 million $8,809
Jul 21, 2024 $0.00862
-0.63%
$8.62 million $9,379