Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEIYAN Historical Data

SEIYAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00868
+3.45%
$8.68 million $12,570
Jul 19, 2024 $0.00839
+11.35%
$8.39 million $10,099
Jul 18, 2024 $0.00753
+2.82%
$7.53 million $6,967
Jul 17, 2024 $0.00732
-11.41%
$7.32 million $9,576
Jul 16, 2024 $0.00827
+8.04%
$8.27 million $15,070
Jul 15, 2024 $0.00765
+11.64%
$7.65 million $8,127
Jul 14, 2024 $0.00684
+2.60%
$6.84 million $6,325
Jul 13, 2024 $0.00669
-0.26%
$6.69 million $8,575
Jul 12, 2024 $0.0067
+2.20%
$6.7 million $6,150
Jul 11, 2024 $0.00655
-5.01%
$6.55 million $8,173
Jul 10, 2024 $0.00689
-11.93%
$6.89 million $14,133
Jul 9, 2024 $0.00783
+31.22%
$7.83 million $22,831
Jul 8, 2024 $0.00597
+25.68%
$5.97 million $9,378
Jul 7, 2024 $0.00475
-21.65%
$4.75 million $7,424
Jul 6, 2024 $0.00604
+2.09%
$6.04 million $9,719
Jul 5, 2024 $0.00593
+3.30%
$5.93 million $8,559
Jul 4, 2024 $0.00586
-9.29%
$5.86 million $10,661
Jul 3, 2024 $0.00647
-17.35%
$6.47 million $10,440
Jul 2, 2024 $0.00783
+24.08%
$7.83 million $14,992
Jul 1, 2024 $0.00645
+9.09%
$6.31 million $8,504
Jun 30, 2024 $0.00591
-10.74%
$5.91 million $10,187
Jun 29, 2024 $0.00667
+16.54%
$6.67 million $8,866
Jun 28, 2024 $0.00573
-22.62%
$5.73 million $10,758
Jun 27, 2024 $0.0074
+5.38%
$7.4 million $9,564
Jun 26, 2024 $0.00702
-10.44%
$7.02 million $10,189
Jun 25, 2024 $0.00784
+16.97%
$7.84 million $12,303
Jun 24, 2024 $0.00672
+12.14%
$6.72 million $17,180
Jun 23, 2024 $0.00599
-8.32%
$5.99 million $6,851
Jun 22, 2024 $0.00654
-5.39%
$6.54 million $8,848
Jun 21, 2024 $0.00691
-0.24%
$6.91 million $11,942
Jun 20, 2024 $0.00693
+6.91%
$6.93 million $10,610
Jun 19, 2024 $0.00648
-2.08%
$6.46 million $10,972
Jun 18, 2024 $0.00662
-4.88%
$6.62 million $13,341
Jun 17, 2024 $0.00696
-10.66%
$6.96 million $19,001
Jun 16, 2024 $0.00781
-3.31%
$7.81 million $11,102
Jun 15, 2024 $0.00808
-0.82%
$8.08 million $10,642
Jun 14, 2024 $0.00813
-10.04%
$8.13 million $12,124
Jun 13, 2024 $0.00888
-9.83%
$8.88 million $13,779
Jun 12, 2024 $0.00984
+18.10%
$9.84 million $19,840
Jun 11, 2024 $0.00834
-18.99%
$8.34 million $2,732
Jun 10, 2024 $0.0103
-0.15%
$10.29 million $5,234
Jun 9, 2024 $0.0103
-6.12%
$10.31 million $3,413
Jun 8, 2024 $0.011
-4.35%
$10.97 million $16,871
Jun 7, 2024 $0.0115
+2.05%
$11.48 million $9,258
Jun 6, 2024 $0.0114
-12.72%
$11.42 million $6,499
Jun 5, 2024 $0.0131
-2.93%
$13.09 million $4,638
Jun 4, 2024 $0.0135
+14.69%
$13.48 million $7,856
Jun 3, 2024 $0.0117
-8.64%
$11.74 million $5,156
Jun 2, 2024 $0.0129
-2.37%
$12.85 million $6,341
Jun 1, 2024 $0.0133
-7.57%
$13.32 million $9,173