Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0144
-5.77%
$14.41 million $16,793
May 30, 2024 $0.0153
-6.80%
$15.3 million $18,056
May 29, 2024 $0.0164
+2.67%
$16.33 million $38,410
May 28, 2024 $0.0161
-18.26%
$16.06 million $28,512
May 27, 2024 $0.0196
+6.48%
$19.65 million $19,035
May 26, 2024 $0.0184
+6.66%
$18.44 million $13,128
May 25, 2024 $0.0173
+11.65%
$17.29 million $8,452
May 24, 2024 $0.0155
-3.28%
$15.48 million $4,563
May 23, 2024 $0.016
-4.27%
$16.01 million $5,467
May 22, 2024 $0.0167
+5.89%
$16.72 million $9,021
May 21, 2024 $0.0158
+2.76%
$15.79 million $7,964
May 20, 2024 $0.0154
+11.87%
$15.37 million $18,189
May 19, 2024 $0.0137
-9.15%
$13.74 million $3,525
May 18, 2024 $0.0151
-2.72%
$15.12 million $7,705
May 17, 2024 $0.0155
+6.04%
$15.54 million $14,068
May 16, 2024 $0.0147
-4.08%
$14.66 million $34,918
May 15, 2024 $0.0153
+32.41%
$15.28 million $15,290
May 14, 2024 $0.0115
-9.55%
$11.54 million $9,668
May 13, 2024 $0.0128
-13.74%
$12.76 million $16,279
May 12, 2024 $0.0148
-4.50%
$14.82 million $5,519
May 11, 2024 $0.0155
+16.16%
$15.52 million $9,384
May 10, 2024 $0.0133
-9.36%
$13.32 million $5,172
May 9, 2024 $0.0147
+14.04%
$14.7 million $6,413
May 8, 2024 $0.0129
-6.48%
$12.88 million $5,983
May 7, 2024 $0.0138
+12.75%
$13.77 million $9,007
May 6, 2024 $0.0122
-4.62%
$12.22 million $5,931
May 5, 2024 $0.0128
-2.10%
$12.81 million $6,950
May 4, 2024 $0.0131
-0.03%
$13.1 million $5,828
May 3, 2024 $0.0131
-5.97%
$13.11 million $6,533
May 2, 2024 $0.0139
+21.24%
$13.94 million $5,578
May 1, 2024 $0.0128
+13.68%
$10.46 million $2,522
Apr 30, 2024 $0.0113
-21.70%
$11.28 million $11,533
Apr 29, 2024 $0.0144
+4.94%
$14.41 million $9,170
Apr 28, 2024 $0.0137
+2.32%
$13.73 million $3,963
Apr 27, 2024 $0.0134
-8.23%
$13.42 million $5,942
Apr 26, 2024 $0.0146
-3.69%
$14.6 million $3,000
Apr 25, 2024 $0.0152
+5.45%
$15.16 million $9,352
Apr 24, 2024 $0.0144
-1.20%
$14.38 million $7,339
Apr 23, 2024 $0.0146
+8.54%
$14.55 million $21,986
Apr 22, 2024 $0.0135
+22.75%
$13.55 million $20,232
Apr 21, 2024 $0.011
-9.27%
$11.04 million $7,925
Apr 20, 2024 $0.0122
+24.10%
$12.16 million $28,910
Apr 19, 2024 $0.0098
-4.46%
$9.8 million $24,838
Apr 18, 2024 $0.0103
+18.82%
$10.26 million $11,227
Apr 17, 2024 $0.00864
+9.53%
$8.64 million $12,041
Apr 16, 2024 $0.00788
-2.11%
$7.88 million $15,248
Apr 15, 2024 $0.00805
-3.97%
$8.05 million $22,524
Apr 14, 2024 $0.00851
-7.09%
$8.51 million $37,463
Apr 13, 2024 $0.0095
-19.88%
$9.5 million $36,831
Apr 12, 2024 $0.0119
-21.91%
$11.94 million $26,325