Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0152
+13.27%
$15.21 million $31,505
Apr 10, 2024 $0.0134
-3.35%
$13.43 million $45,262
Apr 9, 2024 $0.0139
+3.23%
$13.9 million $23,825
Apr 8, 2024 $0.0134
-23.80%
$13.45 million $44,429
Apr 7, 2024 $0.0176
-10.39%
$17.64 million $4,363
Apr 6, 2024 $0.0197
+2.08%
$19.72 million $4,332
Apr 5, 2024 $0.0193
-10.40%
$19.33 million $5,659
Apr 4, 2024 $0.0212
+37.43%
$21.23 million $36,937
Apr 3, 2024 $0.0151
+6.59%
$15.09 million $3,310
Apr 2, 2024 $0.0142
-10.04%
$14.16 million $16,537
Apr 1, 2024 $0.0157
-7.79%
$15.74 million $16,526
Mar 31, 2024 $0.0171
+18.48%
$17.07 million $26,519
Mar 30, 2024 $0.0144
-31.51%
$14.41 million $16,845
Mar 29, 2024 $0.021
-7.46%
$21.04 million $25,527
Mar 28, 2024 $0.0227
+6.02%
$22.74 million $39,852
Mar 27, 2024 $0.0215
+6.53%
$21.45 million $25,375
Mar 26, 2024 $0.0201
-10.63%
$20.14 million $14,593
Mar 25, 2024 $0.0225
+6.39%
$22.53 million $35,659
Mar 24, 2024 $0.0212
+14.76%
$21.18 million $28,405
Mar 23, 2024 $0.0185
+0.21%
$18.45 million $36,863
Mar 22, 2024 $0.0184
-6.56%
$18.38 million $36,737
Mar 21, 2024 $0.0197
-9.02%
$19.67 million $27,089
Mar 20, 2024 $0.0216
+0.96%
$21.6 million $41,431
Mar 19, 2024 $0.0214
-3.10%
$21.4 million $59,439
Mar 18, 2024 $0.0221
-8.69%
$22.08 million $46,575
Mar 17, 2024 $0.0238
+13.07%
$23.78 million $54,382
Mar 16, 2024 $0.0219
-33.50%
$21.89 million $92,330
Mar 15, 2024 $0.0328
+28.12%
$32.8 million $130,186
Mar 14, 2024 $0.026
-12.51%
$26.01 million $89,104
Mar 13, 2024 $0.0297
-9.92%
$29.73 million $74,285
Mar 12, 2024 $0.033
-16.43%
$33.01 million $79,848
Mar 11, 2024 $0.0395
+15.45%
$39.5 million $77,911
Mar 10, 2024 $0.0344
-12.32%
$34.41 million $83,786
Mar 9, 2024 $0.0392
+8.96%
$39.24 million $107,660
Mar 8, 2024 $0.036
-5.24%
$36.01 million $180,540
Mar 7, 2024 $0.0387
+20.71%
$38.66 million $174,208
Mar 6, 2024 $0.032
+20.51%
$32.03 million $101,705
Mar 5, 2024 $0.0266
-16.84%
$26.58 million $138,035
Mar 4, 2024 $0.0299
+17.20%
$29.9 million $128,633
Mar 3, 2024 $0.0255
+2.30%
$25.52 million $70,176
Mar 2, 2024 $0.0249
+1.23%
$24.94 million $46,341
Mar 1, 2024 $0.0246
+5.80%
$24.62 million $28,706
Feb 29, 2024 $0.0233
-4.97%
$23.27 million $26,470
Feb 28, 2024 $0.0245
+6.28%
$24.49 million $22,695
Feb 27, 2024 $0.0231
+16.39%
$23.07 million $38,324
Feb 26, 2024 $0.0198
+34.06%
$19.82 million $20,330
Feb 25, 2024 $0.0179
-8.70%
$17.93 million $8,800
Feb 24, 2024 $0.0196
+7.15%
$19.61 million $8,821
Feb 23, 2024 $0.0183
+8.53%
$18.3 million $25,309
Feb 22, 2024 $0.0169
-16.87%
$16.86 million $18,679