SEIYAN Historical Data

SEIYAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00242
+5.72%
$ 2.42 million $ 121,782
Oct 12, 2025 $ 0.00229
-6.83%
$ 2.29 million $ 118,376
Oct 11, 2025 $ 0.00246
+41.94%
$ 2.46 million $ 109,531
Oct 10, 2025 $ 0.00175
-16.76%
$ 1.74 million $ 118,138
Oct 9, 2025 $ 0.0021
-2.81%
$ 2.1 million $ 99,508
Oct 8, 2025 $ 0.00216
-5.06%
$ 2.14 million $ 76,365
Oct 7, 2025 $ 0.00227
-9.56%
$ 2.27 million $ 122,890
Oct 6, 2025 $ 0.00252
+0.70%
$ 2.52 million $ 95,757
Oct 5, 2025 $ 0.00251
+6.58%
$ 2.5 million $ 94,690
Oct 4, 2025 $ 0.00235
-11.05%
$ 2.35 million $ 47,981
Oct 3, 2025 $ 0.00265
-3.20%
$ 2.64 million $ 110,256
Oct 2, 2025 $ 0.00276
+2.88%
$ 2.76 million $ 128,848
Oct 1, 2025 $ 0.00267
+11.86%
$ 2.68 million $ 80,105
Sep 30, 2025 $ 0.0024
-3.51%
$ 2.39 million $ 79,165
Sep 29, 2025 $ 0.00249
-3.75%
$ 2.49 million $ 102,313
Sep 28, 2025 $ 0.00261
+1.94%
$ 2.58 million $ 62,058
Sep 27, 2025 $ 0.00256
-5.15%
$ 2.56 million $ 34,297
Sep 26, 2025 $ 0.00267
+16.25%
$ 2.7 million $ 133,337
Sep 25, 2025 $ 0.0023
-7.32%
$ 2.3 million $ 121,436
Sep 24, 2025 $ 0.00248
-4.60%
$ 2.49 million $ 95,015
Sep 23, 2025 $ 0.0026
-0.75%
$ 2.6 million $ 85,080
Sep 22, 2025 $ 0.00267
-9.73%
$ 2.62 million $ 111,958
Sep 21, 2025 $ 0.00298
-8.33%
$ 2.96 million $ 137,125
Sep 20, 2025 $ 0.0033
+8.83%
$ 3.25 million $ 179,610
Sep 19, 2025 $ 0.00308
-2.81%
$ 3.03 million $ 112,623
Sep 18, 2025 $ 0.00316
+3.68%
$ 3.17 million $ 182,181
Sep 17, 2025 $ 0.00303
+2.41%
$ 3.05 million $ 65,210
Sep 16, 2025 $ 0.00303
+4.85%
$ 2.96 million $ 114,519
Sep 15, 2025 $ 0.00289
-1.74%
$ 2.91 million $ 149,313
Sep 14, 2025 $ 0.00297
-12.46%
$ 2.94 million $ 159,027
Sep 13, 2025 $ 0.00339
-12.30%
$ 3.39 million $ 235,478
Sep 12, 2025 $ 0.00404
+33.86%
$ 4.05 million $ 209,050
Sep 11, 2025 $ 0.00301
+10.12%
$ 3.01 million $ 174,292
Sep 10, 2025 $ 0.00273
+4.61%
$ 2.72 million $ 156,014
Sep 9, 2025 $ 0.00261
+11.72%
$ 2.61 million $ 136,385
Sep 8, 2025 $ 0.00234
+3.12%
$ 2.34 million $ 81,736
Sep 7, 2025 $ 0.00227
+2.77%
$ 2.27 million $ 77,974
Sep 6, 2025 $ 0.00221
-0.33%
$ 2.21 million $ 81,070
Sep 5, 2025 $ 0.00221
-8.69%
$ 2.21 million $ 130,467
Sep 4, 2025 $ 0.00245
+1.95%
$ 2.43 million $ 127,583
Sep 3, 2025 $ 0.00239
-2.90%
$ 2.4 million $ 124,712
Sep 2, 2025 $ 0.00244
-1.83%
$ 2.46 million $ 117,980
Sep 1, 2025 $ 0.00249
-3.33%
$ 2.49 million $ 26,991
Aug 31, 2025 $ 0.00256
+4.70%
$ 2.57 million $ 79,411
Aug 30, 2025 $ 0.00244
-3.92%
$ 2.45 million $ 71,541
Aug 29, 2025 $ 0.00254
-8.88%
$ 2.54 million $ 45,104
Aug 28, 2025 $ 0.00279
+8.21%
$ 2.79 million $ 121,673
Aug 27, 2025 $ 0.00263
-3.96%
$ 2.57 million $ 109,675
Aug 26, 2025 $ 0.00272
+9.51%
$ 2.74 million $ 121,278
Aug 25, 2025 $ 0.0025
-8.96%
$ 2.49 million $ 103,926