SEIYAN Historical Data

SEIYAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00242
+5.72%
$2.42 million $121,782
Oct 12, 2025 $0.00229
-6.83%
$2.29 million $118,376
Oct 11, 2025 $0.00246
+41.94%
$2.46 million $109,531
Oct 10, 2025 $0.00175
-16.76%
$1.74 million $118,138
Oct 9, 2025 $0.0021
-2.81%
$2.1 million $99,508
Oct 8, 2025 $0.00216
-5.06%
$2.14 million $76,365
Oct 7, 2025 $0.00227
-9.56%
$2.27 million $122,890
Oct 6, 2025 $0.00252
+0.70%
$2.52 million $95,757
Oct 5, 2025 $0.00251
+6.58%
$2.5 million $94,690
Oct 4, 2025 $0.00235
-11.05%
$2.35 million $47,981
Oct 3, 2025 $0.00265
-3.20%
$2.64 million $110,256
Oct 2, 2025 $0.00276
+2.88%
$2.76 million $128,848
Oct 1, 2025 $0.00267
+11.86%
$2.68 million $80,105
Sep 30, 2025 $0.0024
-3.51%
$2.39 million $79,165
Sep 29, 2025 $0.00249
-3.75%
$2.49 million $102,313
Sep 28, 2025 $0.00261
+1.94%
$2.58 million $62,058
Sep 27, 2025 $0.00256
-5.15%
$2.56 million $34,297
Sep 26, 2025 $0.00267
+16.25%
$2.7 million $133,337
Sep 25, 2025 $0.0023
-7.32%
$2.3 million $121,436
Sep 24, 2025 $0.00248
-4.60%
$2.49 million $95,015
Sep 23, 2025 $0.0026
-0.75%
$2.6 million $85,080
Sep 22, 2025 $0.00267
-9.73%
$2.62 million $111,958
Sep 21, 2025 $0.00298
-8.33%
$2.96 million $137,125
Sep 20, 2025 $0.0033
+8.83%
$3.25 million $179,610
Sep 19, 2025 $0.00308
-2.81%
$3.03 million $112,623
Sep 18, 2025 $0.00316
+3.68%
$3.17 million $182,181
Sep 17, 2025 $0.00303
+2.41%
$3.05 million $65,210
Sep 16, 2025 $0.00303
+4.85%
$2.96 million $114,519
Sep 15, 2025 $0.00289
-1.74%
$2.91 million $149,313
Sep 14, 2025 $0.00297
-12.46%
$2.94 million $159,027
Sep 13, 2025 $0.00339
-12.30%
$3.39 million $235,478
Sep 12, 2025 $0.00404
+33.86%
$4.05 million $209,050
Sep 11, 2025 $0.00301
+10.12%
$3.01 million $174,292
Sep 10, 2025 $0.00273
+4.61%
$2.72 million $156,014
Sep 9, 2025 $0.00261
+11.72%
$2.61 million $136,385
Sep 8, 2025 $0.00234
+3.12%
$2.34 million $81,736
Sep 7, 2025 $0.00227
+2.77%
$2.27 million $77,974
Sep 6, 2025 $0.00221
-0.33%
$2.21 million $81,070
Sep 5, 2025 $0.00221
-8.69%
$2.21 million $130,467
Sep 4, 2025 $0.00245
+1.95%
$2.43 million $127,583
Sep 3, 2025 $0.00239
-2.90%
$2.4 million $124,712
Sep 2, 2025 $0.00244
-1.83%
$2.46 million $117,980
Sep 1, 2025 $0.00249
-3.33%
$2.49 million $26,991
Aug 31, 2025 $0.00256
+4.70%
$2.57 million $79,411
Aug 30, 2025 $0.00244
-3.92%
$2.45 million $71,541
Aug 29, 2025 $0.00254
-8.88%
$2.54 million $45,104
Aug 28, 2025 $0.00279
+8.21%
$2.79 million $121,673
Aug 27, 2025 $0.00263
-3.96%
$2.57 million $109,675
Aug 26, 2025 $0.00272
+9.51%
$2.74 million $121,278
Aug 25, 2025 $0.0025
-8.96%
$2.49 million $103,926