SEIYAN Historical Data

SEIYAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.00272
-11.23%
$2.74 million $86,076
Aug 23, 2025 $0.00305
-2.59%
$3.06 million $166,186
Aug 22, 2025 $0.00312
+9.93%
$3.14 million $136,280
Aug 21, 2025 $0.00281
-6.59%
$2.84 million $102,981
Aug 20, 2025 $0.003
+3.64%
$2.96 million $113,497
Aug 19, 2025 $0.00296
-5.34%
$2.88 million $148,152
Aug 18, 2025 $0.00313
-5.54%
$3.13 million $146,332
Aug 17, 2025 $0.00331
+8.04%
$3.31 million $135,529
Aug 16, 2025 $0.00307
-2.24%
$3.07 million $127,261
Aug 15, 2025 $0.00313
-2.21%
$3.13 million $155,342
Aug 14, 2025 $0.0032
-6.88%
$3.2 million $141,886
Aug 13, 2025 $0.00344
+11.59%
$3.44 million $184,612
Aug 12, 2025 $0.00308
+3.05%
$3.08 million $100,155
Aug 11, 2025 $0.00299
-0.91%
$2.99 million $138,496
Aug 10, 2025 $0.00302
-4.49%
$3.02 million $104,989
Aug 9, 2025 $0.00317
+1.86%
$3.17 million $161,726
Aug 8, 2025 $0.00311
+4.64%
$3.11 million $119,621
Aug 7, 2025 $0.00294
+8.40%
$2.94 million $101,092
Aug 6, 2025 $0.00271
-1.15%
$2.71 million $82,746
Aug 5, 2025 $0.00273
-9.49%
$2.73 million $91,104
Aug 4, 2025 $0.00302
-2.10%
$3.02 million $91,530
Aug 3, 2025 $0.00318
+13.91%
$3.08 million $124,745
Aug 2, 2025 $0.00279
-13.17%
$2.79 million $164,423
Aug 1, 2025 $0.00315
-3.21%
$3.21 million $150,286
Jul 31, 2025 $0.00325
-19.71%
$3.25 million $183,833
Jul 30, 2025 $0.00405
+6.00%
$4.05 million $226,958
Jul 29, 2025 $0.00382
-6.79%
$3.82 million $218,792
Jul 28, 2025 $0.0041
-10.41%
$4.1 million $338,751
Jul 27, 2025 $0.00458
+4.70%
$4.58 million $240,406
Jul 26, 2025 $0.00439
-1.08%
$4.39 million $123,736
Jul 25, 2025 $0.00444
-1.38%
$4.44 million $104,366
Jul 24, 2025 $0.0045
+1.68%
$4.5 million $113,733
Jul 23, 2025 $0.00443
-7.12%
$4.43 million $384,030
Jul 22, 2025 $0.00477
-0.95%
$4.77 million $331,213
Jul 21, 2025 $0.00481
+11.87%
$4.81 million $164,333
Jul 20, 2025 $0.0043
-18.32%
$4.3 million $194,844
Jul 19, 2025 $0.00526
-3.20%
$5.26 million $299,613
Jul 18, 2025 $0.00546
-5.11%
$5.46 million $437,359
Jul 17, 2025 $0.00575
-10.55%
$5.75 million $566,025
Jul 16, 2025 $0.00643
+14.65%
$6.43 million $546,048
Jul 15, 2025 $0.00561
+8.52%
$5.61 million $329,321
Jul 14, 2025 $0.00516
-1.11%
$5.16 million $457,748
Jul 13, 2025 $0.00522
+2.71%
$5.22 million $429,999
Jul 12, 2025 $0.00508
-9.61%
$5.08 million $379,632
Jul 11, 2025 $0.00562
+12.12%
$5.62 million $508,758
Jul 10, 2025 $0.00474
+14.57%
$4.77 million $335,803
Jul 9, 2025 $0.00414
+7.77%
$4.14 million $317,122
Jul 8, 2025 $0.00384
-12.36%
$3.84 million $277,533
Jul 7, 2025 $0.00438
-3.25%
$4.38 million $326,446
Jul 6, 2025 $0.00455
-9.85%
$4.55 million $285,491