SEIYAN Historical Data

SEIYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00508
+7.44%
$ 5.08 million $ 355,751
Jul 4, 2025 $ 0.00473
-0.84%
$ 4.73 million $ 391,767
Jul 3, 2025 $ 0.00477
-9.51%
$ 4.77 million $ 402,889
Jul 2, 2025 $ 0.00527
+1.90%
$ 5.27 million $ 474,234
Jul 1, 2025 $ 0.00514
-3.30%
$ 5.17 million $ 406,042
Jun 30, 2025 $ 0.00531
+4.19%
$ 5.31 million $ 502,559
Jun 29, 2025 $ 0.00511
-4.71%
$ 5.11 million $ 469,278
Jun 28, 2025 $ 0.00535
+3.01%
$ 5.35 million $ 363,850
Jun 27, 2025 $ 0.00712
+31.81%
$ 7.12 million $ 419,492
Jun 26, 2025 $ 0.0054
-8.32%
$ 5.4 million $ 516,491
Jun 25, 2025 $ 0.0059
-15.21%
$ 5.9 million $ 680,691
Jun 24, 2025 $ 0.00696
+45.51%
$ 6.96 million $ 378,590
Jun 23, 2025 $ 0.00484
+28.14%
$ 4.84 million $ 194,072
Jun 22, 2025 $ 0.00378
-4.41%
$ 3.78 million $ 197,044
Jun 21, 2025 $ 0.00395
-0.20%
$ 3.95 million $ 385,950
Jun 20, 2025 $ 0.00394
+4.67%
$ 3.94 million $ 303,180
Jun 19, 2025 $ 0.00377
+3.68%
$ 3.77 million $ 260,018
Jun 18, 2025 $ 0.00362
+2.53%
$ 3.62 million $ 140,265
Jun 17, 2025 $ 0.00353
-13.28%
$ 3.53 million $ 149,138
Jun 16, 2025 $ 0.00326
+3.50%
$ 3.26 million $ 21,127
Jun 15, 2025 $ 0.00315
-3.09%
$ 3.15 million $ 122,125
Jun 14, 2025 $ 0.00297
-2.74%
$ 2.97 million $ 26,024
Jun 13, 2025 $ 0.00305
-7.78%
$ 3.05 million $ 208,192
Jun 12, 2025 $ 0.00331
-8.98%
$ 3.31 million $ 266,481
Jun 11, 2025 $ 0.00327
-0.60%
$ 3.27 million $ 203,174
Jun 10, 2025 $ 0.00329
+38.00%
$ 3.29 million $ 95,941
Jun 9, 2025 $ 0.00239
+34.65%
$ 2.39 million $ 81,772
Jun 8, 2025 $ 0.00177
-2.30%
$ 1.77 million $ 106,400
Jun 7, 2025 $ 0.00182
+7.01%
$ 1.82 million $ 97,331
Jun 6, 2025 $ 0.0017
-3.92%
$ 1.7 million $ 92,273
Jun 5, 2025 $ 0.00177
+1.83%
$ 1.77 million $ 125,424
Jun 4, 2025 $ 0.00174
-2.35%
$ 1.74 million $ 123,393
Jun 3, 2025 $ 0.00178
+0.11%
$ 1.78 million $ 104,928
Jun 2, 2025 $ 0.00177
-8.58%
$ 1.77 million $ 122,698
Jun 1, 2025 $ 0.00194
-1.82%
$ 1.94 million $ 117,690
May 31, 2025 $ 0.00198
+2.76%
$ 1.98 million $ 130,991
May 30, 2025 $ 0.00193
-10.23%
$ 1.93 million $ 112,596
May 29, 2025 $ 0.00215
-1.36%
$ 2.15 million $ 135,341
May 28, 2025 $ 0.00231
-4.01%
$ 2.31 million $ 150,457
May 27, 2025 $ 0.00241
+0.52%
$ 2.41 million $ 125,166
May 26, 2025 $ 0.0024
+10.55%
$ 2.4 million $ 155,919
May 25, 2025 $ 0.00217
-5.91%
$ 2.17 million $ 144,976
May 24, 2025 $ 0.00242
-2.81%
$ 2.42 million $ 91,215
May 23, 2025 $ 0.00249
-12.96%
$ 2.49 million $ 87,489
May 22, 2025 $ 0.00286
+10.42%
$ 2.86 million $ 158,882
May 21, 2025 $ 0.00259
+5.41%
$ 2.59 million $ 90,037
May 20, 2025 $ 0.00246
+5.95%
$ 2.46 million $ 120,587
May 19, 2025 $ 0.00232
+0.80%
$ 2.32 million $ 112,822
May 18, 2025 $ 0.00233
-5.23%
$ 2.33 million $ 121,458
May 17, 2025 $ 0.00247
+5.80%
$ 2.47 million $ 79,465