SEIYAN Historical Data

SEIYAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00508
+7.44%
$5.08 million $355,751
Jul 4, 2025 $0.00473
-0.84%
$4.73 million $391,767
Jul 3, 2025 $0.00477
-9.51%
$4.77 million $402,889
Jul 2, 2025 $0.00527
+1.90%
$5.27 million $474,234
Jul 1, 2025 $0.00514
-3.30%
$5.17 million $406,042
Jun 30, 2025 $0.00531
+4.19%
$5.31 million $502,559
Jun 29, 2025 $0.00511
-4.71%
$5.11 million $469,278
Jun 28, 2025 $0.00535
+3.01%
$5.35 million $363,850
Jun 27, 2025 $0.00712
+31.81%
$7.12 million $419,492
Jun 26, 2025 $0.0054
-8.32%
$5.4 million $516,491
Jun 25, 2025 $0.0059
-15.21%
$5.9 million $680,691
Jun 24, 2025 $0.00696
+45.51%
$6.96 million $378,590
Jun 23, 2025 $0.00484
+28.14%
$4.84 million $194,072
Jun 22, 2025 $0.00378
-4.41%
$3.78 million $197,044
Jun 21, 2025 $0.00395
-0.20%
$3.95 million $385,950
Jun 20, 2025 $0.00394
+4.67%
$3.94 million $303,180
Jun 19, 2025 $0.00377
+3.68%
$3.77 million $260,018
Jun 18, 2025 $0.00362
+2.53%
$3.62 million $140,265
Jun 17, 2025 $0.00353
-13.28%
$3.53 million $149,138
Jun 16, 2025 $0.00326
+3.50%
$3.26 million $21,127
Jun 15, 2025 $0.00315
-3.09%
$3.15 million $122,125
Jun 14, 2025 $0.00297
-2.74%
$2.97 million $26,024
Jun 13, 2025 $0.00305
-7.78%
$3.05 million $208,192
Jun 12, 2025 $0.00331
-8.98%
$3.31 million $266,481
Jun 11, 2025 $0.00327
-0.60%
$3.27 million $203,174
Jun 10, 2025 $0.00329
+38.00%
$3.29 million $95,941
Jun 9, 2025 $0.00239
+34.65%
$2.39 million $81,772
Jun 8, 2025 $0.00177
-2.30%
$1.77 million $106,400
Jun 7, 2025 $0.00182
+7.01%
$1.82 million $97,331
Jun 6, 2025 $0.0017
-3.92%
$1.7 million $92,273
Jun 5, 2025 $0.00177
+1.83%
$1.77 million $125,424
Jun 4, 2025 $0.00174
-2.35%
$1.74 million $123,393
Jun 3, 2025 $0.00178
+0.11%
$1.78 million $104,928
Jun 2, 2025 $0.00177
-8.58%
$1.77 million $122,698
Jun 1, 2025 $0.00194
-1.82%
$1.94 million $117,690
May 31, 2025 $0.00198
+2.76%
$1.98 million $130,991
May 30, 2025 $0.00193
-10.23%
$1.93 million $112,596
May 29, 2025 $0.00215
-1.36%
$2.15 million $135,341
May 28, 2025 $0.00231
-4.01%
$2.31 million $150,457
May 27, 2025 $0.00241
+0.52%
$2.41 million $125,166
May 26, 2025 $0.0024
+10.55%
$2.4 million $155,919
May 25, 2025 $0.00217
-5.91%
$2.17 million $144,976
May 24, 2025 $0.00242
-2.81%
$2.42 million $91,215
May 23, 2025 $0.00249
-12.96%
$2.49 million $87,489
May 22, 2025 $0.00286
+10.42%
$2.86 million $158,882
May 21, 2025 $0.00259
+5.41%
$2.59 million $90,037
May 20, 2025 $0.00246
+5.95%
$2.46 million $120,587
May 19, 2025 $0.00232
+0.80%
$2.32 million $112,822
May 18, 2025 $0.00233
-5.23%
$2.33 million $121,458
May 17, 2025 $0.00247
+5.80%
$2.47 million $79,465