SEIYAN Historical Data

SEIYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00233
-8.46%
$ 2.33 million $ 78,608
May 15, 2025 $ 0.00255
-12.83%
$ 2.55 million $ 836
May 14, 2025 $ 0.00277
-10.03%
$ 2.77 million $ 9,405
May 13, 2025 $ 0.00308
-3.68%
$ 3.08 million $ 192,363
May 12, 2025 $ 0.00319
-7.04%
$ 3.19 million $ 204,398
May 11, 2025 $ 0.00344
-6.89%
$ 3.44 million $ 219,048
May 10, 2025 $ 0.0037
+11.15%
$ 3.7 million $ 175,246
May 9, 2025 $ 0.00333
+1.03%
$ 3.33 million $ 100,896
May 8, 2025 $ 0.0033
+34.39%
$ 3.3 million $ 144,040
May 7, 2025 $ 0.00246
+2.15%
$ 2.46 million $ 37,370
May 6, 2025 $ 0.00241
-2.00%
$ 2.41 million $ 91,475
May 5, 2025 $ 0.00245
-2.80%
$ 2.45 million $ 130,688
May 4, 2025 $ 0.00252
-3.24%
$ 2.52 million $ 81,151
May 3, 2025 $ 0.0026
-12.43%
$ 2.6 million $ 104,296
May 2, 2025 $ 0.00297
-1.99%
$ 2.97 million $ 119,282
May 1, 2025 $ 0.00303
+11.39%
$ 3.03 million $ 104,632
Apr 30, 2025 $ 0.00272
-4.99%
$ 2.72 million $ 157,746
Apr 29, 2025 $ 0.00297
+2.49%
$ 2.97 million $ 158,241
Apr 28, 2025 $ 0.0029
+4.98%
$ 2.9 million $ 152,408
Apr 27, 2025 $ 0.00248
-3.20%
$ 2.48 million $ 110,453
Apr 26, 2025 $ 0.00256
-3.57%
$ 2.56 million $ 153,065
Apr 25, 2025 $ 0.00266
+8.88%
$ 2.66 million $ 101,812
Apr 24, 2025 $ 0.00264
+31.85%
$ 2.64 million $ 16,619
Apr 23, 2025 $ 0.002
+8.96%
$ 2 million $ 126,430
Apr 22, 2025 $ 0.00184
+5.94%
$ 1.84 million $ 108,799
Apr 21, 2025 $ 0.00173
-7.56%
$ 1.73 million $ 101,756
Apr 20, 2025 $ 0.00187
-3.15%
$ 1.87 million $ 107,244
Apr 19, 2025 $ 0.00193
-0.95%
$ 1.93 million $ 107,768
Apr 18, 2025 $ 0.00195
+4.26%
$ 1.95 million $ 97,647
Apr 17, 2025 $ 0.00187
-1.01%
$ 1.87 million $ 66,851
Apr 16, 2025 $ 0.00189
-1.36%
$ 1.89 million $ 97,690
Apr 15, 2025 $ 0.00192
-2.27%
$ 1.92 million $ 75,304
Apr 14, 2025 $ 0.00196
+8.18%
$ 1.96 million $ 29,968
Apr 13, 2025 $ 0.00181
-6.58%
$ 1.81 million $ 103,919
Apr 12, 2025 $ 0.00194
+20.21%
$ 1.94 million $ 83,490
Apr 11, 2025 $ 0.00161
+10.08%
$ 1.61 million $ 52,568
Apr 10, 2025 $ 0.00147
-6.18%
$ 1.47 million $ 81,137
Apr 9, 2025 $ 0.00156
+16.39%
$ 1.56 million $ 73,455
Apr 8, 2025 $ 0.00134
-0.07%
$ 1.34 million $ 66,924
Apr 7, 2025 $ 0.00134
+5.36%
$ 1.34 million $ 65,512
Apr 6, 2025 $ 0.00128
-8.97%
$ 1.28 million $ 39,903
Apr 5, 2025 $ 0.0014
-9.44%
$ 1.4 million $ 78,412
Apr 4, 2025 $ 0.00155
+5.77%
$ 1.55 million $ 82,852
Apr 3, 2025 $ 0.00147
-1.23%
$ 1.47 million $ 79,186
Apr 2, 2025 $ 0.00149
-3.91%
$ 1.49 million $ 35,719
Apr 1, 2025 $ 0.00155
+0.42%
$ 1.55 million $ 62,988
Mar 31, 2025 $ 0.00154
-3.86%
$ 1.54 million $ 73,554
Mar 30, 2025 $ 0.0016
-10.58%
$ 1.6 million $ 89,257
Mar 29, 2025 $ 0.00179
-9.87%
$ 1.79 million $ 101,727
Mar 28, 2025 $ 0.00199
-6.53%
$ 1.99 million $ 61,362