SEIYAN Historical Data

SEIYAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00213
+0.73%
$ 2.13 million $ 111,054
Mar 26, 2025 $ 0.00211
+3.44%
$ 2.11 million $ 83,487
Mar 25, 2025 $ 0.00204
+7.44%
$ 2.04 million $ 52,655
Mar 24, 2025 $ 0.0019
-0.54%
$ 1.9 million $ 74,588
Mar 23, 2025 $ 0.00191
+1.67%
$ 1.91 million $ 92,474
Mar 22, 2025 $ 0.00188
+2.01%
$ 1.88 million $ 51,594
Mar 21, 2025 $ 0.00184
-3.92%
$ 1.84 million $ 40,980
Mar 20, 2025 $ 0.00192
-9.28%
$ 1.92 million $ 53,338
Mar 19, 2025 $ 0.00211
-1.38%
$ 2.11 million $ 70,066
Mar 18, 2025 $ 0.00214
-12.76%
$ 2.14 million $ 74,596
Mar 17, 2025 $ 0.00248
+9.05%
$ 2.48 million $ 91,769
Mar 16, 2025 $ 0.00228
-8.56%
$ 2.28 million $ 125,303
Mar 15, 2025 $ 0.00249
+0.05%
$ 2.49 million $ 133,365
Mar 14, 2025 $ 0.0025
+13.67%
$ 2.5 million $ 136,458
Mar 13, 2025 $ 0.0022
+1.44%
$ 2.2 million $ 124,392
Mar 12, 2025 $ 0.00217
-2.44%
$ 2.17 million $ 145,301
Mar 11, 2025 $ 0.00223
+7.98%
$ 2.23 million $ 125,549
Mar 10, 2025 $ 0.00206
-4.03%
$ 2.06 million $ 138,869
Mar 9, 2025 $ 0.00215
-7.94%
$ 2.15 million $ 121,216
Mar 8, 2025 $ 0.00233
-10.34%
$ 2.33 million $ 135,244
Mar 7, 2025 $ 0.0026
+4.48%
$ 2.6 million $ 143,961
Mar 6, 2025 $ 0.0025
-1.08%
$ 2.5 million $ 137,005
Mar 5, 2025 $ 0.00253
+7.49%
$ 2.53 million $ 120,881
Mar 4, 2025 $ 0.00235
+0.15%
$ 2.35 million $ 126,905
Mar 3, 2025 $ 0.00234
-17.79%
$ 2.34 million $ 143,664
Mar 2, 2025 $ 0.00285
+16.43%
$ 2.85 million $ 146,592
Mar 1, 2025 $ 0.00243
-16.20%
$ 2.43 million $ 151,111
Feb 28, 2025 $ 0.0029
-10.67%
$ 2.9 million $ 143,870
Feb 27, 2025 $ 0.00325
-7.77%
$ 3.25 million $ 53,217
Feb 26, 2025 $ 0.00352
-3.05%
$ 3.52 million $ 164,369
Feb 25, 2025 $ 0.00363
+6.44%
$ 3.63 million $ 180,264
Feb 24, 2025 $ 0.00341
-10.30%
$ 3.41 million $ 248,511
Feb 23, 2025 $ 0.00379
+1.36%
$ 3.79 million $ 257,487
Feb 22, 2025 $ 0.00373
-9.09%
$ 3.73 million $ 259,484
Feb 21, 2025 $ 0.00411
+27.66%
$ 4.11 million $ 265,070
Feb 20, 2025 $ 0.00322
+55.73%
$ 3.22 million $ 158,190
Feb 19, 2025 $ 0.00207
+26.87%
$ 2.07 million $ 23,300
Feb 18, 2025 $ 0.00163
-4.75%
$ 1.63 million $ 69,719
Feb 17, 2025 $ 0.00171
+2.93%
$ 1.71 million $ 56,203
Feb 16, 2025 $ 0.00166
-4.12%
$ 1.66 million $ 81,437
Feb 15, 2025 $ 0.00173
-18.79%
$ 1.73 million $ 92,206
Feb 14, 2025 $ 0.00213
+0.98%
$ 2.13 million $ 41,341
Feb 13, 2025 $ 0.00211
-8.09%
$ 2.11 million $ 103,098
Feb 12, 2025 $ 0.0023
+7.24%
$ 2.3 million $ 115,132
Feb 11, 2025 $ 0.00214
-7.94%
$ 2.14 million $ 75,089
Feb 10, 2025 $ 0.00232
-0.34%
$ 2.32 million $ 47,653
Feb 9, 2025 $ 0.00233
-1.85%
$ 2.33 million $ 124,866
Feb 8, 2025 $ 0.00239
+1.30%
$ 2.39 million $ 133,486
Feb 7, 2025 $ 0.00235
+27.36%
$ 2.35 million $ 72,007
Feb 6, 2025 $ 0.00185
-6.23%
$ 1.85 million $ 72,732