SEIYAN Historical Data

SEIYAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00213
+0.73%
$2.13 million $111,054
Mar 26, 2025 $0.00211
+3.44%
$2.11 million $83,487
Mar 25, 2025 $0.00204
+7.44%
$2.04 million $52,655
Mar 24, 2025 $0.0019
-0.54%
$1.9 million $74,588
Mar 23, 2025 $0.00191
+1.67%
$1.91 million $92,474
Mar 22, 2025 $0.00188
+2.01%
$1.88 million $51,594
Mar 21, 2025 $0.00184
-3.92%
$1.84 million $40,980
Mar 20, 2025 $0.00192
-9.28%
$1.92 million $53,338
Mar 19, 2025 $0.00211
-1.38%
$2.11 million $70,066
Mar 18, 2025 $0.00214
-12.76%
$2.14 million $74,596
Mar 17, 2025 $0.00248
+9.05%
$2.48 million $91,769
Mar 16, 2025 $0.00228
-8.56%
$2.28 million $125,303
Mar 15, 2025 $0.00249
+0.05%
$2.49 million $133,365
Mar 14, 2025 $0.0025
+13.67%
$2.5 million $136,458
Mar 13, 2025 $0.0022
+1.44%
$2.2 million $124,392
Mar 12, 2025 $0.00217
-2.44%
$2.17 million $145,301
Mar 11, 2025 $0.00223
+7.98%
$2.23 million $125,549
Mar 10, 2025 $0.00206
-4.03%
$2.06 million $138,869
Mar 9, 2025 $0.00215
-7.94%
$2.15 million $121,216
Mar 8, 2025 $0.00233
-10.34%
$2.33 million $135,244
Mar 7, 2025 $0.0026
+4.48%
$2.6 million $143,961
Mar 6, 2025 $0.0025
-1.08%
$2.5 million $137,005
Mar 5, 2025 $0.00253
+7.49%
$2.53 million $120,881
Mar 4, 2025 $0.00235
+0.15%
$2.35 million $126,905
Mar 3, 2025 $0.00234
-17.79%
$2.34 million $143,664
Mar 2, 2025 $0.00285
+16.43%
$2.85 million $146,592
Mar 1, 2025 $0.00243
-16.20%
$2.43 million $151,111
Feb 28, 2025 $0.0029
-10.67%
$2.9 million $143,870
Feb 27, 2025 $0.00325
-7.77%
$3.25 million $53,217
Feb 26, 2025 $0.00352
-3.05%
$3.52 million $164,369
Feb 25, 2025 $0.00363
+6.44%
$3.63 million $180,264
Feb 24, 2025 $0.00341
-10.30%
$3.41 million $248,511
Feb 23, 2025 $0.00379
+1.36%
$3.79 million $257,487
Feb 22, 2025 $0.00373
-9.09%
$3.73 million $259,484
Feb 21, 2025 $0.00411
+27.66%
$4.11 million $265,070
Feb 20, 2025 $0.00322
+55.73%
$3.22 million $158,190
Feb 19, 2025 $0.00207
+26.87%
$2.07 million $23,300
Feb 18, 2025 $0.00163
-4.75%
$1.63 million $69,719
Feb 17, 2025 $0.00171
+2.93%
$1.71 million $56,203
Feb 16, 2025 $0.00166
-4.12%
$1.66 million $81,437
Feb 15, 2025 $0.00173
-18.79%
$1.73 million $92,206
Feb 14, 2025 $0.00213
+0.98%
$2.13 million $41,341
Feb 13, 2025 $0.00211
-8.09%
$2.11 million $103,098
Feb 12, 2025 $0.0023
+7.24%
$2.3 million $115,132
Feb 11, 2025 $0.00214
-7.94%
$2.14 million $75,089
Feb 10, 2025 $0.00232
-0.34%
$2.32 million $47,653
Feb 9, 2025 $0.00233
-1.85%
$2.33 million $124,866
Feb 8, 2025 $0.00239
+1.30%
$2.39 million $133,486
Feb 7, 2025 $0.00235
+27.36%
$2.35 million $72,007
Feb 6, 2025 $0.00185
-6.23%
$1.85 million $72,732