SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 2.63
+9.15%
$ 236.38 million $ 119.52 million
Dec 2, 2024 $ 2.41
-0.74%
$ 216.56 million $ 77.01 million
Dec 1, 2024 $ 2.42
-1.85%
$ 218.16 million $ 70.41 million
Nov 30, 2024 $ 2.47
+10.18%
$ 222.33 million $ 64.34 million
Nov 29, 2024 $ 2.24
-1.59%
$ 201.78 million $ 40.26 million
Nov 28, 2024 $ 2.28
+1.12%
$ 205.04 million $ 53.3 million
Nov 27, 2024 $ 2.25
+7.77%
$ 202.73 million $ 53.89 million
Nov 26, 2024 $ 2.09
-4.64%
$ 188.08 million $ 73.14 million
Nov 25, 2024 $ 2.19
-6.93%
$ 197.36 million $ 101.75 million
Nov 24, 2024 $ 2.36
+11.78%
$ 212 million $ 178.45 million
Nov 23, 2024 $ 2.11
+10.28%
$ 189.75 million $ 99.49 million
Nov 22, 2024 $ 1.91
+1.52%
$ 172.04 million $ 42.76 million
Nov 21, 2024 $ 1.88
+11.33%
$ 169.44 million $ 57.28 million
Nov 20, 2024 $ 1.69
-9.28%
$ 152.18 million $ 36.48 million
Nov 19, 2024 $ 1.86
-8.32%
$ 167.76 million $ 33.58 million
Nov 18, 2024 $ 2.03
+3.16%
$ 182.99 million $ 45.43 million
Nov 17, 2024 $ 1.97
-5.47%
$ 177.3 million $ 52.19 million
Nov 16, 2024 $ 2.08
+5.21%
$ 187.55 million $ 49.94 million
Nov 15, 2024 $ 1.98
+7.53%
$ 178.26 million $ 44.67 million
Nov 14, 2024 $ 1.84
-2.99%
$ 165.82 million $ 56.67 million
Nov 13, 2024 $ 1.9
-6.25%
$ 170.94 million $ 78.19 million
Nov 12, 2024 $ 2.03
-13.70%
$ 182.34 million $ 119.69 million
Nov 11, 2024 $ 2.35
+4.93%
$ 211.28 million $ 113.93 million
Nov 10, 2024 $ 2.24
+1.72%
$ 201.38 million $ 165.34 million
Nov 9, 2024 $ 2.2
+7.84%
$ 197.95 million $ 69.61 million
Nov 8, 2024 $ 2.04
-0.18%
$ 183.62 million $ 48.02 million
Nov 7, 2024 $ 2.04
-1.83%
$ 183.92 million $ 55.33 million
Nov 6, 2024 $ 2.08
+9.48%
$ 187.32 million $ 93.16 million
Nov 5, 2024 $ 1.9
+13.54%
$ 171.11 million $ 65.17 million
Nov 4, 2024 $ 1.67
+0.20%
$ 150.7 million $ 54.89 million
Nov 3, 2024 $ 1.67
-5.32%
$ 150.4 million $ 39.37 million
Nov 2, 2024 $ 1.76
-4.24%
$ 158.82 million $ 24.13 million
Nov 1, 2024 $ 1.84
-2.73%
$ 165.86 million $ 40.24 million
Oct 31, 2024 $ 1.89
-8.74%
$ 170.54 million $ 36.41 million
Oct 30, 2024 $ 2.08
-1.84%
$ 186.87 million $ 51.68 million
Oct 29, 2024 $ 2.11
+3.17%
$ 190.34 million $ 89.05 million
Oct 28, 2024 $ 2.05
+3.09%
$ 184.47 million $ 65.77 million
Oct 27, 2024 $ 1.99
-0.64%
$ 178.9 million $ 37.47 million
Oct 26, 2024 $ 2
-1.37%
$ 180.1 million $ 55.82 million
Oct 25, 2024 $ 2.03
-12.85%
$ 182.62 million $ 60.69 million
Oct 24, 2024 $ 2.33
-4.16%
$ 209.52 million $ 58.17 million
Oct 23, 2024 $ 2.43
-9.40%
$ 218.59 million $ 55.53 million
Oct 22, 2024 $ 2.68
+0.05%
$ 241.29 million $ 53.78 million
Oct 21, 2024 $ 2.68
-5.31%
$ 241.13 million $ 60.3 million
Oct 20, 2024 $ 2.83
+0.38%
$ 254.64 million $ 60.61 million
Oct 19, 2024 $ 2.82
-2.39%
$ 253.67 million $ 50.15 million
Oct 18, 2024 $ 2.89
+1.90%
$ 259.89 million $ 84.69 million
Oct 17, 2024 $ 2.83
-0.40%
$ 255.09 million $ 72.9 million
Oct 16, 2024 $ 2.85
-4.64%
$ 256.08 million $ 85.24 million
Oct 15, 2024 $ 2.98
-9.41%
$ 268.5 million $ 135.48 million