Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.193
+2.05%
$17.36 million $7.96 million
Apr 16, 2025 $0.189
-4.02%
$17.01 million $11.94 million
Apr 15, 2025 $0.197
-3.95%
$17.72 million $8.45 million
Apr 14, 2025 $0.205
-3.47%
$18.45 million $10.6 million
Apr 13, 2025 $0.212
-8.32%
$19.11 million $9.22 million
Apr 12, 2025 $0.232
+3.03%
$20.85 million $8.79 million
Apr 11, 2025 $0.225
+3.15%
$20.24 million $10.11 million
Apr 10, 2025 $0.218
-8.20%
$19.62 million $18 million
Apr 9, 2025 $0.237
+9.48%
$21.37 million $23.72 million
Apr 8, 2025 $0.217
-12.56%
$19.52 million $20.89 million
Apr 7, 2025 $0.248
+1.02%
$22.32 million $32.06 million
Apr 6, 2025 $0.245
-7.51%
$22.09 million $13.13 million
Apr 5, 2025 $0.265
-1.14%
$23.89 million $8.2 million
Apr 4, 2025 $0.268
+1.75%
$24.16 million $15.4 million
Apr 3, 2025 $0.264
+0.00%
$23.76 million $13.84 million
Apr 2, 2025 $0.264
-10.46%
$23.76 million $20.3 million
Apr 1, 2025 $0.295
+0.26%
$26.53 million $13.38 million
Mar 31, 2025 $0.294
-4.08%
$26.46 million $15.73 million
Mar 30, 2025 $0.306
-1.57%
$27.58 million $10.14 million
Mar 29, 2025 $0.311
-8.65%
$28.02 million $21.32 million
Mar 28, 2025 $0.341
-15.39%
$30.67 million $36.52 million
Mar 27, 2025 $0.403
+2.82%
$36.24 million $53.84 million
Mar 26, 2025 $0.392
+0.62%
$35.25 million $19.84 million
Mar 25, 2025 $0.389
-1.58%
$35.03 million $16.96 million
Mar 24, 2025 $0.395
+3.62%
$35.58 million $17.05 million
Mar 23, 2025 $0.382
+1.81%
$34.34 million $28.39 million
Mar 22, 2025 $0.375
+5.12%
$33.73 million $15.75 million
Mar 21, 2025 $0.357
-4.16%
$32.09 million $13.86 million
Mar 20, 2025 $0.372
-5.95%
$33.48 million $18.22 million
Mar 19, 2025 $0.395
+2.99%
$35.59 million $28.23 million
Mar 18, 2025 $0.384
+0.88%
$34.56 million $30.39 million
Mar 17, 2025 $0.381
+4.64%
$34.26 million $19.04 million
Mar 16, 2025 $0.364
-3.88%
$32.74 million $26.99 million
Mar 15, 2025 $0.378
+6.02%
$34.06 million $21.63 million
Mar 14, 2025 $0.36
+3.88%
$32.37 million $14.7 million
Mar 13, 2025 $0.346
-3.17%
$31.16 million $18.89 million
Mar 12, 2025 $0.358
+2.79%
$32.18 million $14.47 million
Mar 11, 2025 $0.348
+5.02%
$31.3 million $17.86 million
Mar 10, 2025 $0.331
-2.81%
$29.79 million $18.19 million
Mar 9, 2025 $0.341
-13.39%
$30.65 million $14.96 million
Mar 8, 2025 $0.393
-3.60%
$35.38 million $13 million
Mar 7, 2025 $0.408
-1.77%
$36.71 million $21.03 million
Mar 6, 2025 $0.415
-1.71%
$37.38 million $17.9 million
Mar 5, 2025 $0.423
+3.75%
$38.03 million $16.7 million
Mar 4, 2025 $0.407
-6.80%
$36.65 million $41.93 million
Mar 3, 2025 $0.437
-22.29%
$39.33 million $44.95 million
Mar 2, 2025 $0.562
+6.99%
$50.61 million $23.81 million
Mar 1, 2025 $0.526
-3.26%
$47.3 million $14.69 million
Feb 28, 2025 $0.543
+1.60%
$48.89 million $27.39 million
Feb 27, 2025 $0.535
+1.15%
$48.12 million $25.29 million