SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.63
-1.23%
$ 146.62 million $ 44.3 million
Aug 24, 2024 $ 1.65
+7.53%
$ 148.45 million $ 56.03 million
Aug 23, 2024 $ 1.53
+18.95%
$ 138.06 million $ 50.79 million
Aug 22, 2024 $ 1.29
+1.91%
$ 116.06 million $ 30.15 million
Aug 21, 2024 $ 1.27
+1.00%
$ 113.88 million $ 24.73 million
Aug 20, 2024 $ 1.25
-2.32%
$ 112.77 million $ 32.34 million
Aug 19, 2024 $ 1.28
-6.56%
$ 115.48 million $ 35.12 million
Aug 18, 2024 $ 1.37
-4.00%
$ 123.59 million $ 29.3 million
Aug 17, 2024 $ 1.43
+0.91%
$ 128.76 million $ 30.96 million
Aug 16, 2024 $ 1.42
-1.71%
$ 127.67 million $ 39.19 million
Aug 15, 2024 $ 1.44
-9.85%
$ 129.88 million $ 67.18 million
Aug 14, 2024 $ 1.6
-5.17%
$ 144.08 million $ 44.02 million
Aug 13, 2024 $ 1.69
+2.72%
$ 151.94 million $ 84.76 million
Aug 12, 2024 $ 1.64
+32.62%
$ 147.84 million $ 101.2 million
Aug 11, 2024 $ 1.24
-5.33%
$ 111.51 million $ 20.89 million
Aug 10, 2024 $ 1.31
+1.68%
$ 117.79 million $ 26.8 million
Aug 9, 2024 $ 1.29
+7.82%
$ 115.85 million $ 54 million
Aug 8, 2024 $ 1.19
+31.08%
$ 107.47 million $ 36.41 million
Aug 7, 2024 $ 0.91
-9.07%
$ 81.94 million $ 37.02 million
Aug 6, 2024 $ 1
+8.69%
$ 90.12 million $ 49.09 million
Aug 5, 2024 $ 0.921
-21.67%
$ 82.89 million $ 67.72 million
Aug 4, 2024 $ 1.18
+2.48%
$ 105.83 million $ 55.45 million
Aug 3, 2024 $ 1.15
-13.73%
$ 103.33 million $ 64.45 million
Aug 2, 2024 $ 1.33
-6.75%
$ 119.77 million $ 41.86 million
Aug 1, 2024 $ 1.43
+5.26%
$ 128.4 million $ 20.74 million
Jul 31, 2024 $ 1.36
+6.00%
$ 121.99 million $ 33.68 million
Jul 30, 2024 $ 1.28
-7.79%
$ 115.12 million $ 18.99 million
Jul 29, 2024 $ 1.39
+0.13%
$ 124.84 million $ 14.89 million
Jul 28, 2024 $ 1.38
-3.94%
$ 124.63 million $ 18.82 million
Jul 27, 2024 $ 1.44
+8.44%
$ 129.8 million $ 23.9 million
Jul 26, 2024 $ 1.33
+7.76%
$ 119.71 million $ 23.91 million
Jul 25, 2024 $ 1.23
-14.14%
$ 111.14 million $ 38.89 million
Jul 24, 2024 $ 1.44
-2.97%
$ 129.45 million $ 28.37 million
Jul 23, 2024 $ 1.48
-3.46%
$ 133.5 million $ 36.83 million
Jul 22, 2024 $ 1.54
-5.19%
$ 138.29 million $ 30.36 million
Jul 21, 2024 $ 1.62
-2.71%
$ 145.83 million $ 28.93 million
Jul 20, 2024 $ 1.66
-3.98%
$ 149.82 million $ 34.9 million
Jul 19, 2024 $ 1.73
+0.04%
$ 156.04 million $ 65.91 million
Jul 18, 2024 $ 1.73
+3.51%
$ 155.86 million $ 43.47 million
Jul 17, 2024 $ 1.67
+10.20%
$ 150.55 million $ 64.45 million
Jul 16, 2024 $ 1.52
+3.70%
$ 136.64 million $ 59.47 million
Jul 15, 2024 $ 1.46
+11.36%
$ 131.76 million $ 41.75 million
Jul 14, 2024 $ 1.32
+6.34%
$ 118.36 million $ 44.28 million
Jul 13, 2024 $ 1.24
-2.88%
$ 111.33 million $ 36.41 million
Jul 12, 2024 $ 1.27
-6.12%
$ 114.63 million $ 34.54 million
Jul 11, 2024 $ 1.36
-2.88%
$ 122.14 million $ 30.61 million
Jul 10, 2024 $ 1.4
+0.34%
$ 125.79 million $ 41.67 million
Jul 9, 2024 $ 1.39
+10.27%
$ 125.37 million $ 51.33 million
Jul 8, 2024 $ 1.26
+6.24%
$ 113.74 million $ 100.92 million
Jul 7, 2024 $ 1.19
+12.57%
$ 107.06 million $ 116.41 million