SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.03
-12.85%
$ 182.62 million $ 60.69 million
Oct 24, 2024 $ 2.33
-4.16%
$ 209.52 million $ 58.17 million
Oct 23, 2024 $ 2.43
-9.40%
$ 218.59 million $ 55.53 million
Oct 22, 2024 $ 2.68
+0.05%
$ 241.29 million $ 53.78 million
Oct 21, 2024 $ 2.68
-5.31%
$ 241.13 million $ 60.3 million
Oct 20, 2024 $ 2.83
+0.38%
$ 254.64 million $ 60.61 million
Oct 19, 2024 $ 2.82
-2.39%
$ 253.67 million $ 50.15 million
Oct 18, 2024 $ 2.89
+1.90%
$ 259.89 million $ 84.69 million
Oct 17, 2024 $ 2.83
-0.40%
$ 255.09 million $ 72.9 million
Oct 16, 2024 $ 2.85
-4.64%
$ 256.08 million $ 85.24 million
Oct 15, 2024 $ 2.98
-9.41%
$ 268.5 million $ 135.48 million
Oct 14, 2024 $ 3.29
+17.81%
$ 296.37 million $ 155.52 million
Oct 13, 2024 $ 2.8
+1.55%
$ 252 million $ 63.5 million
Oct 12, 2024 $ 2.76
-0.14%
$ 248.17 million $ 72.86 million
Oct 11, 2024 $ 2.76
+16.91%
$ 248.57 million $ 96.05 million
Oct 10, 2024 $ 2.36
-7.59%
$ 212.56 million $ 89.73 million
Oct 9, 2024 $ 2.56
-3.54%
$ 230.08 million $ 109.36 million
Oct 8, 2024 $ 2.65
-3.68%
$ 238.52 million $ 73.43 million
Oct 7, 2024 $ 2.75
+11.32%
$ 247.59 million $ 123.38 million
Oct 6, 2024 $ 2.47
+2.72%
$ 222.4 million $ 61.72 million
Oct 5, 2024 $ 2.41
-0.35%
$ 216.55 million $ 70.18 million
Oct 4, 2024 $ 2.41
+12.97%
$ 217.32 million $ 73.77 million
Oct 3, 2024 $ 2.14
-8.44%
$ 192.37 million $ 101.93 million
Oct 2, 2024 $ 2.33
-3.13%
$ 210.14 million $ 106.61 million
Oct 1, 2024 $ 2.41
-10.58%
$ 217.02 million $ 101.94 million
Sep 30, 2024 $ 2.7
+3.96%
$ 242.71 million $ 93.98 million
Sep 29, 2024 $ 2.59
+9.74%
$ 233.46 million $ 117.63 million
Sep 28, 2024 $ 2.36
+0.10%
$ 212.65 million $ 43.32 million
Sep 27, 2024 $ 2.36
-2.94%
$ 212.31 million $ 64.53 million
Sep 26, 2024 $ 2.43
-0.35%
$ 218.72 million $ 76.91 million
Sep 25, 2024 $ 2.44
+3.53%
$ 219.36 million $ 147.68 million
Sep 24, 2024 $ 2.35
+0.73%
$ 211.84 million $ 72.52 million
Sep 23, 2024 $ 2.34
-4.33%
$ 210.29 million $ 119.24 million
Sep 22, 2024 $ 2.44
+0.24%
$ 219.76 million $ 72.22 million
Sep 21, 2024 $ 2.44
-3.02%
$ 219.27 million $ 59 million
Sep 20, 2024 $ 2.51
+5.85%
$ 226.01 million $ 103.27 million
Sep 19, 2024 $ 2.37
+10.70%
$ 213.52 million $ 148.66 million
Sep 18, 2024 $ 2.14
+10.68%
$ 192.77 million $ 132.37 million
Sep 17, 2024 $ 1.94
+23.95%
$ 174.23 million $ 112.62 million
Sep 16, 2024 $ 1.56
+7.47%
$ 140.57 million $ 58.33 million
Sep 15, 2024 $ 1.45
-5.85%
$ 130.8 million $ 27.1 million
Sep 14, 2024 $ 1.54
+6.54%
$ 138.92 million $ 55.05 million
Sep 13, 2024 $ 1.45
+5.07%
$ 130.39 million $ 32.28 million
Sep 12, 2024 $ 1.38
+1.32%
$ 124.06 million $ 32.26 million
Sep 11, 2024 $ 1.36
-8.40%
$ 122.47 million $ 33.61 million
Sep 10, 2024 $ 1.49
-1.80%
$ 133.67 million $ 32.06 million
Sep 9, 2024 $ 1.51
+9.03%
$ 136.11 million $ 44.78 million
Sep 8, 2024 $ 1.39
-0.95%
$ 124.83 million $ 33.36 million
Sep 7, 2024 $ 1.4
+7.59%
$ 126.04 million $ 36.57 million
Sep 6, 2024 $ 1.3
-0.60%
$ 117.18 million $ 52.65 million