SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0268
-0.19%
$ 10.17 million $ 19.11 million
11:28 PM $ 0.0268
+0.16%
$ 10.17 million $ 19.11 million
11:27 PM $ 0.0268
-0.23%
$ 10.17 million $ 19.11 million
11:26 PM $ 0.0268
+0.41%
$ 10.17 million $ 19.08 million
11:25 PM $ 0.0267
-0.73%
$ 10.17 million $ 19.04 million
11:24 PM $ 0.0269
+0.25%
$ 10.21 million $ 18.94 million
11:23 PM $ 0.0268
+0.07%
$ 10.21 million $ 18.89 million
11:22 PM $ 0.0268
-0.26%
$ 10.21 million $ 18.9 million
11:21 PM $ 0.0269
-0.07%
$ 10.21 million $ 18.83 million
11:20 PM $ 0.0269
+0.54%
$ 10.21 million $ 18.8 million
11:19 PM $ 0.0268
-1.05%
$ 10.17 million $ 18.72 million
11:18 PM $ 0.0271
-0.34%
$ 10.17 million $ 18.57 million
11:17 PM $ 0.0272
-0.76%
$ 10.17 million $ 18.47 million
11:16 PM $ 0.0274
+0.00%
$ 10.17 million $ 18.47 million
11:15 PM $ 0.0274
-0.12%
$ 10.17 million $ 18.46 million
11:14 PM $ 0.0274
-0.12%
$ 10.41 million $ 18.46 million
11:13 PM $ 0.0274
-0.15%
$ 10.41 million $ 18.46 million
11:12 PM $ 0.0275
+0.05%
$ 10.41 million $ 18.46 million
11:11 PM $ 0.0275
-0.03%
$ 10.41 million $ 18.46 million
11:10 PM $ 0.0275
-0.06%
$ 10.41 million $ 18.46 million
11:09 PM $ 0.0275
-0.04%
$ 10.44 million $ 18.45 million
11:08 PM $ 0.0275
+0.01%
$ 10.44 million $ 18.45 million
11:07 PM $ 0.0275
+0.07%
$ 10.44 million $ 18.45 million
11:06 PM $ 0.0275
-0.05%
$ 10.44 million $ 18.44 million
11:05 PM $ 0.0275
-0.04%
$ 10.44 million $ 18.44 million
11:04 PM $ 0.0275
+0.07%
$ 10.44 million $ 18.43 million
11:03 PM $ 0.0275
+0.06%
$ 10.44 million $ 18.42 million
11:02 PM $ 0.0274
-0.01%
$ 10.44 million $ 18.42 million
11:01 PM $ 0.0275
-0.04%
$ 10.44 million $ 18.42 million
11:00 PM $ 0.0275
+0.22%
$ 10.44 million $ 18.42 million
10:59 PM $ 0.0274
+0.13%
$ 10.41 million $ 18.42 million
10:58 PM $ 0.0274
+0.05%
$ 10.41 million $ 18.42 million
10:57 PM $ 0.0274
-0.04%
$ 10.41 million $ 18.42 million
10:56 PM $ 0.0274
+0.02%
$ 10.41 million $ 18.43 million
10:55 PM $ 0.0274
-0.03%
$ 10.41 million $ 18.43 million
10:54 PM $ 0.0274
-0.21%
$ 10.4 million $ 18.43 million
10:53 PM $ 0.0274
-0.09%
$ 10.4 million $ 18.43 million
10:52 PM $ 0.0274
-0.01%
$ 10.4 million $ 18.42 million
10:51 PM $ 0.0274
-0.01%
$ 10.4 million $ 18.42 million
10:50 PM $ 0.0275
+0.03%
$ 10.4 million $ 18.43 million
10:49 PM $ 0.0274
-0.05%
$ 10.43 million $ 18.44 million
10:48 PM $ 0.0275
-0.08%
$ 10.43 million $ 18.44 million
10:47 PM $ 0.0275
-0.10%
$ 10.43 million $ 18.44 million
10:46 PM $ 0.0275
+0.21%
$ 10.43 million $ 18.43 million
10:45 PM $ 0.0275
+0.06%
$ 10.43 million $ 18.43 million
10:44 PM $ 0.0274
-0.15%
$ 10.42 million $ 18.42 million
10:43 PM $ 0.0275
-0.02%
$ 10.42 million $ 18.42 million
10:42 PM $ 0.0275
-0.14%
$ 10.42 million $ 18.41 million
10:41 PM $ 0.0275
-0.24%
$ 10.42 million $ 18.4 million
10:40 PM $ 0.0276
+0.02%
$ 10.42 million $ 18.4 million