SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.22
+11.47%
$ 20.8 million $ 89.43 million
Jun 16 $ 0.208
-17.26%
$ 17.74 million $ 104.5 million
Jun 9 $ 0.25
-11.37%
$ 22.58 million $ 116.16 million
Jun 2 $ 0.285
-2.87%
$ 25.41 million $ 97.14 million
May 26 $ 0.293
-23.52%
$ 26.41 million $ 233.04 million
May 19 $ 0.364
+5.99%
$ 34.53 million $ 341.33 million
May 12 $ 0.316
-25.43%
$ 30.87 million $ 274.51 million
May 5 $ 0.396
+50.41%
$ 38.13 million $ 180.54 million
Apr 28 $ 0.284
-6.16%
$ 23.71 million $ 131.56 million
Apr 21 $ 0.303
+32.13%
$ 27.26 million $ 226.37 million
Apr 14 $ 0.226
+6.26%
$ 20.63 million $ 75.38 million
Apr 7 $ 0.232
-5.63%
$ 19.11 million $ 113.57 million
Mar 31 $ 0.265
-13.40%
$ 22.09 million $ 86.85 million
Mar 24 $ 0.311
-18.40%
$ 27.58 million $ 165.53 million
Mar 17 $ 0.375
+3.01%
$ 34.34 million $ 125.49 million
Mar 10 $ 0.378
+11.12%
$ 32.74 million $ 105.75 million
Mar 3 $ 0.393
-30.09%
$ 30.65 million $ 155.5 million
Feb 24 $ 0.562
-11.63%
$ 50.61 million $ 162.71 million
Feb 17 $ 0.657
-5.24%
$ 57.26 million $ 113.35 million
Feb 10 $ 0.7
+0.12%
$ 62.37 million $ 129.16 million
Feb 3 $ 0.713
-15.70%
$ 62.91 million $ 149.26 million
Jan 27 $ 0.846
-27.75%
$ 76.11 million $ 182.49 million
Jan 20 $ 1.21
-8.97%
$ 105.35 million $ 211.42 million
Jan 13 $ 1.51
+21.68%
$ 119.71 million $ 336.9 million
Jan 6 $ 1.27
-21.58%
$ 111.92 million $ 119.7 million
Dec 30 $ 1.63
+15.63%
$ 146.28 million $ 110.75 million
Dec 23 $ 1.49
+2.17%
$ 126.96 million $ 127.95 million
Dec 16 $ 1.47
-29.36%
$ 131.54 million $ 294.76 million
Dec 9 $ 2.01
-27.45%
$ 187.61 million $ 410.49 million
Dec 2 $ 2.72
+12.25%
$ 249.35 million $ 574.07 million
Nov 25 $ 2.42
+2.87%
$ 218.16 million $ 457.1 million
Nov 18 $ 2.11
+6.98%
$ 212 million $ 315.01 million
Nov 11 $ 2.08
-6.86%
$ 177.3 million $ 463.08 million
Nov 4 $ 2.2
+31.62%
$ 201.38 million $ 386.18 million
Oct 28 $ 1.67
-15.95%
$ 150.4 million $ 346.65 million
Oct 21 $ 2
-29.28%
$ 178.9 million $ 344.29 million
Oct 14 $ 2.83
+1.22%
$ 254.64 million $ 644.6 million
Oct 7 $ 2.76
+11.58%
$ 252 million $ 564.8 million
Sep 30 $ 2.41
-7.24%
$ 222.4 million $ 548.41 million
Sep 23 $ 2.36
-3.26%
$ 233.46 million $ 524.19 million
Sep 16 $ 2.44
+67.64%
$ 219.76 million $ 614.25 million
Sep 9 $ 1.54
+11.28%
$ 130.8 million $ 230.05 million
Sep 2 $ 1.4
+20.32%
$ 124.83 million $ 217.75 million
Aug 26 $ 1.16
-28.53%
$ 104.78 million $ 190.16 million
Aug 19 $ 1.65
+20.12%
$ 146.62 million $ 229.16 million
Aug 12 $ 1.43
+15.50%
$ 123.59 million $ 367.31 million
Aug 5 $ 1.31
+11.30%
$ 111.51 million $ 271.05 million
Jul 29 $ 1.15
-17.13%
$ 105.83 million $ 194.62 million
Jul 22 $ 1.44
-11.01%
$ 124.63 million $ 182.25 million
Jul 15 $ 1.66
+26.63%
$ 145.83 million $ 309.95 million