SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0833
+4.83%
$ 7.45 million $ 12.4 million
Nov 17, 2025 $ 0.0795
-3.09%
$ 7.15 million $ 11.27 million
Nov 16, 2025 $ 0.0814
-4.33%
$ 7.38 million $ 9.3 million
Nov 15, 2025 $ 0.0854
+0.30%
$ 7.66 million $ 8.78 million
Nov 14, 2025 $ 0.0859
-2.54%
$ 7.66 million $ 11.03 million
Nov 13, 2025 $ 0.087
-3.93%
$ 7.93 million $ 10.6 million
Nov 12, 2025 $ 0.0919
-0.21%
$ 8.15 million $ 4.73 million
Nov 11, 2025 $ 0.0921
-10.87%
$ 8.29 million $ 13.77 million
Nov 10, 2025 $ 0.103
+1.83%
$ 9.3 million $ 16.88 million
Nov 9, 2025 $ 0.101
+3.36%
$ 9.13 million $ 13.53 million
Nov 8, 2025 $ 0.0982
-0.73%
$ 8.83 million $ 18.35 million
Nov 7, 2025 $ 0.0989
+18.29%
$ 8.9 million $ 22.79 million
Nov 6, 2025 $ 0.0836
-1.31%
$ 7.52 million $ 9.38 million
Nov 5, 2025 $ 0.0847
+4.35%
$ 7.62 million $ 7.77 million
Nov 4, 2025 $ 0.0812
-4.90%
$ 7.31 million $ 15.34 million
Nov 3, 2025 $ 0.0853
-16.03%
$ 7.68 million $ 14.82 million
Nov 2, 2025 $ 0.102
+1.97%
$ 9.15 million $ 16.48 million
Nov 1, 2025 $ 0.0997
+5.88%
$ 8.97 million $ 7.9 million
Oct 31, 2025 $ 0.094
+0.53%
$ 8.47 million $ 4.98 million
Oct 30, 2025 $ 0.0926
-10.41%
$ 8.42 million $ 9.21 million
Oct 29, 2025 $ 0.103
+0.78%
$ 9.3 million $ 9.37 million
Oct 28, 2025 $ 0.103
-5.94%
$ 9.24 million $ 9.52 million
Oct 27, 2025 $ 0.109
-6.35%
$ 9.82 million $ 6.35 million
Oct 26, 2025 $ 0.116
+2.57%
$ 10.48 million $ 5.81 million
Oct 25, 2025 $ 0.114
+1.44%
$ 10.22 million $ 7.5 million
Oct 24, 2025 $ 0.113
-0.77%
$ 10.07 million $ 8.66 million
Oct 23, 2025 $ 0.113
+3.04%
$ 10.24 million $ 5.57 million
Oct 22, 2025 $ 0.107
-6.77%
$ 9.88 million $ 9.38 million
Oct 21, 2025 $ 0.117
-4.72%
$ 10.33 million $ 12.19 million
Oct 20, 2025 $ 0.124
+0.58%
$ 11.03 million $ 7.97 million
Oct 19, 2025 $ 0.124
+2.36%
$ 11.06 million $ 7.65 million
Oct 18, 2025 $ 0.122
+1.47%
$ 10.94 million $ 8.79 million
Oct 17, 2025 $ 0.121
-2.81%
$ 10.79 million $ 12.78 million
Oct 16, 2025 $ 0.123
-4.99%
$ 11.2 million $ 11.56 million
Oct 15, 2025 $ 0.129
-4.75%
$ 11.64 million $ 10.58 million
Oct 14, 2025 $ 0.136
-6.34%
$ 12.21 million $ 16.52 million
Oct 13, 2025 $ 0.145
+9.47%
$ 13.07 million $ 9.9 million
Oct 12, 2025 $ 0.133
+9.64%
$ 11.95 million $ 15.54 million
Oct 11, 2025 $ 0.121
-6.59%
$ 10.88 million $ 19.86 million
Oct 10, 2025 $ 0.13
-34.89%
$ 11.67 million $ 21.76 million
Oct 9, 2025 $ 0.199
-3.85%
$ 17.93 million $ 11.67 million
Oct 8, 2025 $ 0.207
+4.09%
$ 18.64 million $ 14.92 million
Oct 7, 2025 $ 0.199
-9.51%
$ 17.91 million $ 21.6 million
Oct 6, 2025 $ 0.22
+6.21%
$ 19.79 million $ 13.75 million
Oct 5, 2025 $ 0.207
-2.39%
$ 18.64 million $ 12.08 million
Oct 4, 2025 $ 0.212
-3.24%
$ 19.09 million $ 11.37 million
Oct 3, 2025 $ 0.221
-1.44%
$ 19.73 million $ 16.53 million
Oct 2, 2025 $ 0.225
+4.37%
$ 20.22 million $ 14.47 million
Oct 1, 2025 $ 0.214
+2.31%
$ 19.36 million $ 14.34 million
Sep 30, 2025 $ 0.208
+2.14%
$ 18.84 million $ 13.7 million