Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0206
+0.52%
$8.09 million $19.35 million
May 20, 2026 $0.0205
+0.76%
$8.05 million $24.09 million
May 19, 2026 $0.0204
-7.03%
$7.99 million $18.01 million
May 18, 2026 $0.0219
+4.59%
$8.57 million $24.63 million
May 17, 2026 $0.0209
-7.92%
$8.22 million $30.29 million
May 16, 2026 $0.0227
-6.94%
$8.91 million $34.84 million
May 15, 2026 $0.0244
-7.55%
$9.58 million $61.09 million
May 14, 2026 $0.0264
-9.39%
$10.36 million $159.96 million
May 13, 2026 $0.0292
-36.74%
$11.43 million $193.25 million
May 12, 2026 $0.0463
+77.72%
$18.16 million $447.32 million
May 11, 2026 $0.0261
+30.61%
$10.22 million $131.01 million
May 10, 2026 $0.02
+2.47%
$7.82 million $18.17 million
May 9, 2026 $0.0195
+2.27%
$7.64 million $22.94 million
May 8, 2026 $0.0191
+4.83%
$7.47 million $8.41 million
May 7, 2026 $0.0182
-1.51%
$7.12 million $6.32 million
May 6, 2026 $0.0185
+1.20%
$7.23 million $5.11 million
May 5, 2026 $0.0182
+3.94%
$7.15 million $7.15 million
May 4, 2026 $0.0176
-1.46%
$6.88 million $4.98 million
May 3, 2026 $0.0178
+0.00%
$6.98 million $5.44 million
May 2, 2026 $0.0178
+3.82%
$6.98 million $7.16 million
May 1, 2026 $0.0172
+0.97%
$6.72 million $4.53 million
Apr 30, 2026 $0.017
-1.87%
$6.46 million $5.39 million
Apr 29, 2026 $0.0173
-0.89%
$6.6 million $7.42 million
Apr 28, 2026 $0.0175
-0.41%
$6.64 million $6 million
Apr 27, 2026 $0.0175
-1.17%
$6.67 million $9.37 million
Apr 26, 2026 $0.0177
+1.98%
$6.75 million $8.18 million
Apr 25, 2026 $0.0174
-2.36%
$6.62 million $15.85 million
Apr 24, 2026 $0.0178
+0.97%
$6.78 million $13.17 million
Apr 23, 2026 $0.0176
+1.98%
$6.71 million $14.41 million
Apr 22, 2026 $0.0173
-4.61%
$6.58 million $18.86 million
Apr 21, 2026 $0.0181
-1.07%
$6.9 million $25.88 million
Apr 20, 2026 $0.0183
-0.67%
$6.97 million $16.25 million
Apr 19, 2026 $0.0185
-13.27%
$7.03 million $27.66 million
Apr 18, 2026 $0.0213
-19.94%
$8.1 million $28.31 million
Apr 17, 2026 $0.0266
-0.87%
$10.1 million $30.86 million
Apr 16, 2026 $0.0269
-0.34%
$10.16 million $19.59 million
Apr 15, 2026 $0.0269
+0.40%
$10.24 million $4.84 million
Apr 14, 2026 $0.0268
-3.48%
$10.19 million $4.83 million
Apr 13, 2026 $0.0278
+1.81%
$10.56 million $4.19 million
Apr 12, 2026 $0.0273
-3.55%
$10.38 million $3.91 million
Apr 11, 2026 $0.0283
+0.54%
$10.76 million $3.68 million
Apr 10, 2026 $0.0282
-0.15%
$10.7 million $3.38 million
Apr 9, 2026 $0.0282
+4.64%
$10.73 million $5.01 million
Apr 8, 2026 $0.027
-8.00%
$10.24 million $4.02 million
Apr 7, 2026 $0.0293
+3.12%
$11.12 million $5.09 million
Apr 6, 2026 $0.0284
-1.92%
$10.79 million $5.9 million
Apr 5, 2026 $0.029
-2.63%
$11 million $14.62 million
Apr 4, 2026 $0.0298
+5.41%
$11.29 million $4.73 million
Apr 3, 2026 $0.0282
+4.48%
$10.71 million $3.88 million
Apr 2, 2026 $0.027
-5.07%
$10.25 million $3.57 million