SAGA Historical Data

SAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.048
-0.04%
$ 16.52 million $ 4.02 million
Jan 27, 2026 $ 0.0481
-0.24%
$ 16.53 million $ 4.4 million
Jan 26, 2026 $ 0.0482
+4.57%
$ 16.56 million $ 6.03 million
Jan 25, 2026 $ 0.0461
-7.82%
$ 15.84 million $ 11.2 million
Jan 24, 2026 $ 0.05
+3.85%
$ 17.18 million $ 7.9 million
Jan 23, 2026 $ 0.0481
-5.39%
$ 16.55 million $ 9.45 million
Jan 22, 2026 $ 0.0509
-6.05%
$ 17.48 million $ 10.03 million
Jan 21, 2026 $ 0.0541
-0.83%
$ 18.6 million $ 11.82 million
Jan 20, 2026 $ 0.0546
-9.26%
$ 18.75 million $ 9.43 million
Jan 19, 2026 $ 0.0602
-10.03%
$ 20.67 million $ 18.27 million
Jan 18, 2026 $ 0.0669
+8.51%
$ 22.95 million $ 22.27 million
Jan 17, 2026 $ 0.0616
-2.18%
$ 21.17 million $ 7.02 million
Jan 16, 2026 $ 0.063
+7.87%
$ 21.63 million $ 7.63 million
Jan 15, 2026 $ 0.0584
-5.37%
$ 20.07 million $ 9.89 million
Jan 14, 2026 $ 0.0617
-4.57%
$ 5.55 million $ 11.22 million
Jan 13, 2026 $ 0.0647
+14.73%
$ 5.82 million $ 9.01 million
Jan 12, 2026 $ 0.0564
-2.20%
$ 5.07 million $ 6.9 million
Jan 11, 2026 $ 0.0576
-2.45%
$ 5.19 million $ 3.97 million
Jan 10, 2026 $ 0.0591
-0.04%
$ 5.32 million $ 3.16 million
Jan 9, 2026 $ 0.0591
-0.90%
$ 5.32 million $ 5.04 million
Jan 8, 2026 $ 0.0597
-2.69%
$ 5.37 million $ 5.33 million
Jan 7, 2026 $ 0.0613
-5.47%
$ 5.51 million $ 5 million
Jan 6, 2026 $ 0.0648
+0.15%
$ 5.84 million $ 6.56 million
Jan 5, 2026 $ 0.0648
+0.29%
$ 5.83 million $ 6.5 million
Jan 4, 2026 $ 0.0646
+4.29%
$ 5.81 million $ 6.39 million
Jan 3, 2026 $ 0.0619
-1.92%
$ 5.57 million $ 6.5 million
Jan 2, 2026 $ 0.0631
+3.09%
$ 5.68 million $ 8.44 million
Jan 1, 2026 $ 0.0612
+8.40%
$ 5.51 million $ 7.9 million
Dec 31, 2025 $ 0.0565
+1.06%
$ 5.09 million $ 8.83 million
Dec 30, 2025 $ 0.0554
-1.98%
$ 5.03 million $ 5.15 million
Dec 29, 2025 $ 0.0568
-4.23%
$ 5.09 million $ 6.75 million
Dec 28, 2025 $ 0.0593
-2.57%
$ 5.34 million $ 4.31 million
Dec 27, 2025 $ 0.0606
+2.47%
$ 5.48 million $ 4.82 million
Dec 26, 2025 $ 0.059
+3.38%
$ 5.32 million $ 4.84 million
Dec 25, 2025 $ 0.0581
-2.53%
$ 5.14 million $ 3.68 million
Dec 24, 2025 $ 0.0598
+0.76%
$ 5.37 million $ 4.93 million
Dec 23, 2025 $ 0.0589
+1.31%
$ 5.34 million $ 5.11 million
Dec 22, 2025 $ 0.0582
-0.20%
$ 5.23 million $ 6.57 million
Dec 21, 2025 $ 0.0584
-4.07%
$ 5.25 million $ 5.18 million
Dec 20, 2025 $ 0.0609
+1.88%
$ 5.48 million $ 7.4 million
Dec 19, 2025 $ 0.0601
+6.83%
$ 5.38 million $ 6.55 million
Dec 18, 2025 $ 0.0567
-2.11%
$ 5.06 million $ 7.05 million
Dec 17, 2025 $ 0.0584
-7.53%
$ 5.21 million $ 6.92 million
Dec 16, 2025 $ 0.063
-0.37%
$ 5.68 million $ 5.94 million
Dec 15, 2025 $ 0.0628
-6.04%
$ 5.69 million $ 8.36 million
Dec 14, 2025 $ 0.0671
-6.59%
$ 6.02 million $ 6.13 million
Dec 13, 2025 $ 0.0713
+2.50%
$ 6.46 million $ 12.06 million
Dec 12, 2025 $ 0.0696
-2.08%
$ 6.26 million $ 14.55 million
Dec 11, 2025 $ 0.0711
+0.34%
$ 6.39 million $ 7.2 million
Dec 10, 2025 $ 0.0708
-2.95%
$ 6.38 million $ 7.75 million