Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0131
-2.29%
$5.44 million $19.83 million
Jul 20, 5 PM $0.0134
+0.71%
$5.57 million $19.28 million
Jul 20, 4 PM $0.0133
+1.41%
$5.53 million $16.89 million
Jul 20, 3 PM $0.0131
+4.66%
$5.45 million $15.59 million
Jul 20, 2 PM $0.0125
-1.06%
$5.21 million $14.3 million
Jul 20, 1 PM $0.0126
+0.38%
$5.27 million $13.99 million
Jul 20, 12 PM $0.0126
-0.77%
$5.24 million $13.1 million
Jul 20, 11 AM $0.0127
-3.11%
$5.28 million $12.55 million
Jul 20, 10 AM $0.0131
+0.26%
$5.45 million $11.1 million
Jul 20, 9 AM $0.013
+3.08%
$5.43 million $8.21 million
Jul 20, 8 AM $0.0126
+3.03%
$5.26 million $6.19 million
Jul 20, 7 AM $0.0123
+2.28%
$5.11 million $5.13 million
Jul 20, 6 AM $0.012
+0.59%
$5 million $5.02 million
Jul 20, 5 AM $0.0119
-1.23%
$4.97 million $4.94 million
Jul 20, 4 AM $0.0121
-0.64%
$5.03 million $4.79 million
Jul 20, 3 AM $0.0122
+0.01%
$5.06 million $4.79 million
Jul 20, 2 AM $0.0122
+0.75%
$5.06 million $4.82 million
Jul 20, 1 AM $0.0121
-0.40%
$5.02 million $4.84 million
Jul 20, 12 AM $0.0121
+0.56%
$5.04 million $4.75 million
Jul 19, 11 PM $0.012
-0.24%
$5.01 million $4.69 million
Jul 19, 10 PM $0.0121
+0.75%
$5.03 million $4.76 million
Jul 19, 9 PM $0.012
-0.82%
$4.99 million $4.81 million
Jul 19, 8 PM $0.0121
+0.24%
$5.03 million $4.95 million
Jul 19, 7 PM $0.0121
+0.04%
$5.02 million $4.96 million
Jul 19, 6 PM $0.012
-0.23%
$5.02 million $4.99 million
Jul 19, 5 PM $0.0121
-0.17%
$5.03 million $4.82 million
Jul 19, 4 PM $0.0121
-0.65%
$5.04 million $4.79 million
Jul 19, 3 PM $0.0122
-0.41%
$5.07 million $4.8 million
Jul 19, 2 PM $0.0122
+0.45%
$5.09 million $4.95 million
Jul 19, 1 PM $0.0122
-0.41%
$5.07 million $4.97 million
Jul 19, 12 PM $0.0122
+0.10%
$5.09 million $4.94 million
Jul 19, 11 AM $0.0122
-0.87%
$5.08 million $5.11 million
Jul 19, 10 AM $0.0123
+0.56%
$5.13 million $5.17 million
Jul 19, 9 AM $0.0122
-0.58%
$5.1 million $5.11 million
Jul 19, 8 AM $0.0123
+0.17%
$5.13 million $5.06 million
Jul 19, 7 AM $0.0123
+0.33%
$5.12 million $4.91 million
Jul 19, 6 AM $0.0122
+0.02%
$5.1 million $4.91 million
Jul 19, 5 AM $0.0122
+0.03%
$5.1 million $4.92 million
Jul 19, 4 AM $0.0122
-0.20%
$5.1 million $4.93 million
Jul 19, 3 AM $0.0123
-0.82%
$5.11 million $4.93 million
Jul 19, 2 AM $0.0124
+0.16%
$5.15 million $4.87 million
Jul 19, 1 AM $0.0123
+0.01%
$5.14 million $4.78 million
Jul 19, 12 AM $0.0123
-0.33%
$5.14 million $4.77 million
Jul 18, 11 PM $0.0124
-0.50%
$5.16 million $4.71 million
Jul 18, 10 PM $0.0125
-0.16%
$5.19 million $4.61 million
Jul 18, 9 PM $0.0125
+0.86%
$5.19 million $4.55 million
Jul 18, 8 PM $0.0124
-0.57%
$5.15 million $4.5 million
Jul 18, 7 PM $0.0124
+0.43%
$5.18 million $4.55 million
Jul 18, 6 PM $0.0124
+0.16%
$5.16 million $4.48 million
Jul 18, 5 PM $0.0124
+0.42%
$5.15 million $4.41 million