SAGA Historical Data

SAGA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0342
+1.10%
$ 12.59 million $ 4.41 million
Mar 16, 4 AM $ 0.0339
+0.58%
$ 12.46 million $ 4.35 million
Mar 16, 3 AM $ 0.0337
+0.48%
$ 12.38 million $ 4.23 million
Mar 16, 2 AM $ 0.0335
+0.23%
$ 12.33 million $ 4.18 million
Mar 16, 1 AM $ 0.0334
+0.08%
$ 12.3 million $ 4.17 million
Mar 16, 12 AM $ 0.0334
-1.28%
$ 12.29 million $ 4.17 million
Mar 15, 11 PM $ 0.0338
+0.43%
$ 12.45 million $ 3.99 million
Mar 15, 10 PM $ 0.0337
-0.09%
$ 12.39 million $ 3.69 million
Mar 15, 9 PM $ 0.0337
-0.68%
$ 12.4 million $ 3.61 million
Mar 15, 8 PM $ 0.034
-0.13%
$ 12.49 million $ 3.63 million
Mar 15, 7 PM $ 0.034
+1.28%
$ 12.5 million $ 3.67 million
Mar 15, 6 PM $ 0.0336
+0.85%
$ 12.35 million $ 3.55 million
Mar 15, 5 PM $ 0.0333
+1.31%
$ 12.24 million $ 3.65 million
Mar 15, 4 PM $ 0.0329
-0.08%
$ 12.09 million $ 3.64 million
Mar 15, 3 PM $ 0.0329
-0.52%
$ 12.11 million $ 3.57 million
Mar 15, 2 PM $ 0.0331
-0.45%
$ 12.16 million $ 3.64 million
Mar 15, 1 PM $ 0.0332
-0.83%
$ 12.21 million $ 3.6 million
Mar 15, 12 PM $ 0.0335
+0.60%
$ 12.31 million $ 3.62 million
Mar 15, 11 AM $ 0.0333
-0.38%
$ 12.24 million $ 3.62 million
Mar 15, 10 AM $ 0.0334
+0.20%
$ 12.29 million $ 3.61 million
Mar 15, 9 AM $ 0.0334
-0.58%
$ 12.26 million $ 3.62 million
Mar 15, 8 AM $ 0.0335
-0.10%
$ 12.33 million $ 3.61 million
Mar 15, 7 AM $ 0.0336
-0.20%
$ 12.35 million $ 3.69 million
Mar 15, 6 AM $ 0.0336
-0.65%
$ 12.37 million $ 3.75 million
Mar 15, 5 AM $ 0.0339
+0.06%
$ 12.45 million $ 3.86 million
Mar 15, 4 AM $ 0.0339
-0.73%
$ 12.45 million $ 3.87 million
Mar 15, 3 AM $ 0.0341
-0.42%
$ 12.54 million $ 3.88 million
Mar 15, 2 AM $ 0.0342
+0.59%
$ 12.59 million $ 3.93 million
Mar 15, 1 AM $ 0.034
+0.53%
$ 12.52 million $ 3.93 million
Mar 15, 12 AM $ 0.0339
-0.18%
$ 12.45 million $ 3.92 million
Mar 14, 11 PM $ 0.0339
+0.52%
$ 12.47 million $ 3.89 million
Mar 14, 10 PM $ 0.0337
+0.22%
$ 12.41 million $ 3.87 million
Mar 14, 9 PM $ 0.0337
+0.13%
$ 12.38 million $ 3.93 million
Mar 14, 8 PM $ 0.0336
-1.42%
$ 12.37 million $ 3.94 million
Mar 14, 7 PM $ 0.0341
-0.48%
$ 12.54 million $ 3.85 million
Mar 14, 6 PM $ 0.0343
-0.53%
$ 12.6 million $ 3.85 million
Mar 14, 5 PM $ 0.0345
+0.62%
$ 12.67 million $ 3.77 million
Mar 14, 4 PM $ 0.0342
-0.44%
$ 12.59 million $ 3.9 million
Mar 14, 3 PM $ 0.0344
-0.04%
$ 12.65 million $ 4.05 million
Mar 14, 2 PM $ 0.0344
+0.25%
$ 12.65 million $ 4.29 million
Mar 14, 1 PM $ 0.0343
+0.48%
$ 12.62 million $ 4.49 million
Mar 14, 12 PM $ 0.0342
+0.63%
$ 12.56 million $ 4.61 million
Mar 14, 11 AM $ 0.034
+1.00%
$ 12.48 million $ 4.67 million
Mar 14, 10 AM $ 0.0336
-1.26%
$ 12.36 million $ 4.68 million
Mar 14, 9 AM $ 0.034
+0.40%
$ 12.52 million $ 4.76 million
Mar 14, 8 AM $ 0.0339
+0.45%
$ 12.47 million $ 4.84 million
Mar 14, 7 AM $ 0.0338
-0.22%
$ 12.41 million $ 4.92 million
Mar 14, 6 AM $ 0.0338
-0.69%
$ 12.44 million $ 5.45 million
Mar 14, 5 AM $ 0.0341
-0.64%
$ 12.53 million $ 5.41 million
Mar 14, 4 AM $ 0.0343
-0.53%
$ 12.61 million $ 5.53 million