SAGA Historical Data

SAGA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0343
-0.53%
$ 12.61 million $ 5.53 million
Mar 14, 3 AM $ 0.0345
+0.98%
$ 12.67 million $ 5.52 million
Mar 14, 2 AM $ 0.0341
-0.53%
$ 12.55 million $ 5.53 million
Mar 14, 1 AM $ 0.0343
+1.08%
$ 12.62 million $ 5.56 million
Mar 14, 12 AM $ 0.034
-1.06%
$ 12.48 million $ 5.74 million
Mar 13, 11 PM $ 0.0343
+0.51%
$ 12.62 million $ 5.9 million
Mar 13, 10 PM $ 0.0341
-1.08%
$ 12.55 million $ 5.96 million
Mar 13, 9 PM $ 0.0345
-0.52%
$ 12.69 million $ 6.07 million
Mar 13, 8 PM $ 0.0347
+0.92%
$ 12.76 million $ 6.15 million
Mar 13, 7 PM $ 0.0344
+0.94%
$ 12.64 million $ 6.19 million
Mar 13, 6 PM $ 0.0341
-0.95%
$ 12.52 million $ 6.23 million
Mar 13, 5 PM $ 0.0344
-0.32%
$ 12.64 million $ 6.23 million
Mar 13, 4 PM $ 0.0345
-0.47%
$ 12.68 million $ 6.24 million
Mar 13, 3 PM $ 0.0347
+1.58%
$ 12.74 million $ 6.19 million
Mar 13, 2 PM $ 0.0341
-0.48%
$ 12.54 million $ 5.98 million
Mar 13, 1 PM $ 0.0343
+0.03%
$ 12.61 million $ 6.02 million
Mar 13, 12 PM $ 0.0343
+0.03%
$ 12.6 million $ 5.87 million
Mar 13, 11 AM $ 0.0343
-0.53%
$ 12.6 million $ 5.94 million
Mar 13, 10 AM $ 0.0345
-0.20%
$ 12.67 million $ 6.12 million
Mar 13, 9 AM $ 0.0345
+0.15%
$ 12.69 million $ 6.39 million
Mar 13, 8 AM $ 0.0345
-1.58%
$ 12.67 million $ 6.48 million
Mar 13, 7 AM $ 0.035
+0.48%
$ 12.88 million $ 6.49 million
Mar 13, 6 AM $ 0.0349
+0.17%
$ 12.82 million $ 5.98 million
Mar 13, 5 AM $ 0.0348
+1.16%
$ 12.79 million $ 5.99 million
Mar 13, 4 AM $ 0.0344
-0.55%
$ 12.65 million $ 6.01 million
Mar 13, 3 AM $ 0.0346
-0.16%
$ 12.72 million $ 6.2 million
Mar 13, 2 AM $ 0.0346
+0.35%
$ 12.74 million $ 6.56 million
Mar 13, 1 AM $ 0.0345
+1.55%
$ 12.69 million $ 6.8 million
Mar 13, 12 AM $ 0.034
-0.19%
$ 12.5 million $ 6.68 million
Mar 12, 11 PM $ 0.034
+0.05%
$ 12.51 million $ 6.81 million
Mar 12, 10 PM $ 0.034
-0.04%
$ 12.51 million $ 6.94 million
Mar 12, 9 PM $ 0.034
+2.24%
$ 12.51 million $ 7.06 million
Mar 12, 8 PM $ 0.0333
-1.20%
$ 12.24 million $ 7.26 million
Mar 12, 7 PM $ 0.0337
+0.51%
$ 12.39 million $ 7.38 million
Mar 12, 6 PM $ 0.0335
-1.03%
$ 12.32 million $ 7.53 million
Mar 12, 5 PM $ 0.0339
-0.26%
$ 12.45 million $ 8.05 million
Mar 12, 4 PM $ 0.034
-0.94%
$ 12.48 million $ 8.11 million
Mar 12, 3 PM $ 0.0343
-0.17%
$ 12.6 million $ 8.42 million
Mar 12, 2 PM $ 0.0343
+1.26%
$ 12.62 million $ 8.8 million
Mar 12, 1 PM $ 0.0339
-0.49%
$ 12.47 million $ 9.13 million
Mar 12, 12 PM $ 0.0341
-0.95%
$ 12.53 million $ 9.33 million
Mar 12, 11 AM $ 0.0344
-1.26%
$ 12.65 million $ 9.88 million
Mar 12, 10 AM $ 0.0348
+0.46%
$ 12.81 million $ 10.64 million
Mar 12, 9 AM $ 0.0347
+1.76%
$ 12.75 million $ 11.66 million
Mar 12, 8 AM $ 0.0341
-0.10%
$ 12.53 million $ 13.22 million
Mar 12, 7 AM $ 0.0341
+0.94%
$ 12.54 million $ 14.13 million
Mar 12, 6 AM $ 0.0338
+0.07%
$ 12.43 million $ 14.53 million
Mar 12, 5 AM $ 0.0338
-0.71%
$ 12.42 million $ 14.79 million
Mar 12, 4 AM $ 0.034
+0.62%
$ 12.51 million $ 14.73 million
Mar 12, 3 AM $ 0.0338
+0.20%
$ 12.43 million $ 15 million