Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.0126
+0.60%
$5.26 million $6.64 million
Jul 8, 12 PM $0.0126
-0.07%
$5.23 million $6.65 million
Jul 8, 11 AM $0.0126
+0.56%
$5.24 million $6.65 million
Jul 8, 10 AM $0.0125
+0.09%
$5.21 million $6.52 million
Jul 8, 9 AM $0.0125
-1.21%
$5.2 million $6.5 million
Jul 8, 8 AM $0.0126
-1.26%
$5.26 million $6.37 million
Jul 8, 7 AM $0.0128
-0.03%
$5.33 million $6.22 million
Jul 8, 6 AM $0.0128
+0.74%
$5.33 million $6.3 million
Jul 8, 5 AM $0.0127
-0.24%
$5.29 million $6.32 million
Jul 8, 4 AM $0.0128
+0.56%
$5.31 million $6.42 million
Jul 8, 3 AM $0.0127
-0.59%
$5.28 million $6.54 million
Jul 8, 2 AM $0.0128
-0.01%
$5.31 million $6.51 million
Jul 8, 1 AM $0.0128
-1.93%
$5.31 million $6.44 million
Jul 8, 12 AM $0.013
+0.87%
$5.41 million $6.44 million
Jul 7, 11 PM $0.0129
+0.13%
$5.37 million $6.49 million
Jul 7, 10 PM $0.0129
+0.20%
$5.36 million $6.53 million
Jul 7, 9 PM $0.0129
+0.03%
$5.35 million $6.45 million
Jul 7, 8 PM $0.0128
-1.09%
$5.35 million $6.58 million
Jul 7, 7 PM $0.013
-0.09%
$5.41 million $6.53 million
Jul 7, 6 PM $0.013
-1.08%
$5.41 million $6.41 million
Jul 7, 5 PM $0.0131
-1.46%
$5.47 million $6.44 million
Jul 7, 4 PM $0.0133
+0.03%
$5.55 million $6.34 million
Jul 7, 3 PM $0.0133
+1.12%
$5.55 million $6.56 million
Jul 7, 2 PM $0.0132
-0.46%
$5.49 million $6.56 million
Jul 7, 1 PM $0.0132
-1.36%
$5.51 million $6.42 million
Jul 7, 12 PM $0.0134
-0.11%
$5.59 million $6.63 million
Jul 7, 11 AM $0.0134
+0.78%
$5.6 million $6.81 million
Jul 7, 10 AM $0.0133
+0.64%
$5.55 million $7.24 million
Jul 7, 9 AM $0.0133
+0.24%
$5.52 million $8 million
Jul 7, 8 AM $0.0132
-0.19%
$5.5 million $8.18 million
Jul 7, 7 AM $0.0133
-1.18%
$5.52 million $8.15 million
Jul 7, 6 AM $0.0134
-0.24%
$5.58 million $8.04 million
Jul 7, 5 AM $0.0134
-0.15%
$5.59 million $8.04 million
Jul 7, 4 AM $0.0135
-0.56%
$5.6 million $7.95 million
Jul 7, 3 AM $0.0135
-0.79%
$5.63 million $7.8 million
Jul 7, 2 AM $0.0136
-0.13%
$5.68 million $7.77 million
Jul 7, 1 AM $0.0137
-0.34%
$5.69 million $7.77 million
Jul 7, 12 AM $0.0137
-0.30%
$5.71 million $7.68 million
Jul 6, 11 PM $0.0138
-0.25%
$5.72 million $7.61 million
Jul 6, 10 PM $0.0138
-0.33%
$5.74 million $7.6 million
Jul 6, 9 PM $0.0138
+0.96%
$5.76 million $7.72 million
Jul 6, 8 PM $0.0137
-0.37%
$5.7 million $7.62 million
Jul 6, 7 PM $0.0138
-0.34%
$5.72 million $7.64 million
Jul 6, 6 PM $0.0138
-0.59%
$5.74 million $7.63 million
Jul 6, 5 PM $0.0139
+0.34%
$5.78 million $7.59 million
Jul 6, 4 PM $0.0138
-0.90%
$5.76 million $7.35 million
Jul 6, 3 PM $0.014
+1.10%
$5.81 million $7.03 million
Jul 6, 2 PM $0.0138
+0.73%
$5.75 million $6.91 million
Jul 6, 1 PM $0.0137
-0.29%
$5.71 million $6.83 million
Jul 6, 12 PM $0.0138
-1.36%
$5.72 million $6.6 million