SAGA Historical Data

SAGA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0327
+1.75%
$ 12.02 million $ 8.54 million
Mar 3, 9 PM $ 0.0321
-0.72%
$ 11.81 million $ 8.42 million
Mar 3, 8 PM $ 0.0324
+0.18%
$ 11.9 million $ 8.3 million
Mar 3, 7 PM $ 0.0323
+0.17%
$ 11.87 million $ 8.3 million
Mar 3, 6 PM $ 0.0323
+0.13%
$ 11.85 million $ 8.26 million
Mar 3, 5 PM $ 0.0322
+0.41%
$ 11.84 million $ 8.04 million
Mar 3, 4 PM $ 0.0321
+1.24%
$ 11.79 million $ 7.87 million
Mar 3, 3 PM $ 0.0317
+0.84%
$ 11.64 million $ 7.49 million
Mar 3, 2 PM $ 0.0314
-3.52%
$ 11.55 million $ 7.56 million
Mar 3, 1 PM $ 0.0326
+1.38%
$ 11.97 million $ 6.79 million
Mar 3, 12 PM $ 0.0321
+2.14%
$ 11.81 million $ 5.83 million
Mar 3, 11 AM $ 0.0315
+1.00%
$ 11.56 million $ 5.35 million
Mar 3, 10 AM $ 0.0312
+1.26%
$ 11.44 million $ 4.91 million
Mar 3, 9 AM $ 0.0308
+0.58%
$ 11.3 million $ 4.72 million
Mar 3, 8 AM $ 0.0306
-0.10%
$ 11.24 million $ 4.59 million
Mar 3, 7 AM $ 0.0306
+1.11%
$ 11.25 million $ 4.51 million
Mar 3, 6 AM $ 0.0303
+0.06%
$ 11.12 million $ 4.52 million
Mar 3, 5 AM $ 0.0303
+1.29%
$ 11.12 million $ 4.49 million
Mar 3, 4 AM $ 0.0299
-0.47%
$ 10.98 million $ 4.45 million
Mar 3, 3 AM $ 0.03
-0.14%
$ 11.03 million $ 4.46 million
Mar 3, 2 AM $ 0.0301
+0.14%
$ 11.04 million $ 4.68 million
Mar 3, 1 AM $ 0.03
+0.70%
$ 11.03 million $ 4.61 million
Mar 3, 12 AM $ 0.0298
-0.07%
$ 10.95 million $ 4.57 million
Mar 2, 11 PM $ 0.0298
-1.86%
$ 10.96 million $ 4.6 million
Mar 2, 10 PM $ 0.0304
+0.46%
$ 11.17 million $ 4.58 million
Mar 2, 9 PM $ 0.0303
-0.33%
$ 11.11 million $ 4.77 million
Mar 2, 8 PM $ 0.0304
-0.64%
$ 11.15 million $ 4.75 million
Mar 2, 7 PM $ 0.0306
+0.93%
$ 11.22 million $ 4.73 million
Mar 2, 6 PM $ 0.0303
-0.11%
$ 11.12 million $ 4.65 million
Mar 2, 5 PM $ 0.0303
-1.41%
$ 11.13 million $ 4.71 million
Mar 2, 4 PM $ 0.0307
+1.59%
$ 11.29 million $ 4.67 million
Mar 2, 3 PM $ 0.0303
+0.68%
$ 11.12 million $ 4.61 million
Mar 2, 2 PM $ 0.0301
+2.89%
$ 11.04 million $ 4.12 million
Mar 2, 1 PM $ 0.0292
-0.25%
$ 10.73 million $ 4.01 million
Mar 2, 12 PM $ 0.0293
-0.42%
$ 10.76 million $ 4.19 million
Mar 2, 11 AM $ 0.0294
+0.51%
$ 10.8 million $ 4.27 million
Mar 2, 10 AM $ 0.0293
-0.08%
$ 10.75 million $ 4.2 million
Mar 2, 9 AM $ 0.0293
+0.35%
$ 10.76 million $ 4.19 million
Mar 2, 8 AM $ 0.0292
+0.40%
$ 10.72 million $ 4.24 million
Mar 2, 7 AM $ 0.0291
+0.07%
$ 10.68 million $ 4.19 million
Mar 2, 6 AM $ 0.0291
-1.24%
$ 10.67 million $ 4.22 million
Mar 2, 5 AM $ 0.0294
+0.17%
$ 10.8 million $ 4.35 million
Mar 2, 4 AM $ 0.0294
-0.42%
$ 10.79 million $ 4.32 million
Mar 2, 3 AM $ 0.0295
+1.13%
$ 10.83 million $ 4.59 million
Mar 2, 2 AM $ 0.0292
-0.94%
$ 10.71 million $ 4.57 million
Mar 2, 1 AM $ 0.0294
+0.15%
$ 10.81 million $ 4.87 million
Mar 2, 12 AM $ 0.0294
+1.95%
$ 10.8 million $ 5 million
Mar 1, 11 PM $ 0.0288
+0.29%
$ 10.59 million $ 5 million
Mar 1, 10 PM $ 0.0287
+0.68%
$ 10.56 million $ 5.03 million
Mar 1, 9 PM $ 0.0286
+0.81%
$ 10.49 million $ 4.94 million