Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0127
-0.51%
$5.12 million $6.13 million
Jun 30, 8 AM $0.0127
-0.14%
$5.15 million $6.27 million
Jun 30, 7 AM $0.0127
-0.79%
$5.16 million $6.31 million
Jun 30, 6 AM $0.0128
+0.11%
$5.2 million $6.4 million
Jun 30, 5 AM $0.0128
-0.14%
$5.19 million $6.23 million
Jun 30, 4 AM $0.0128
+0.32%
$5.2 million $6.2 million
Jun 30, 3 AM $0.0128
+0.13%
$5.18 million $6.12 million
Jun 30, 2 AM $0.0128
-0.06%
$5.18 million $6.09 million
Jun 30, 1 AM $0.0128
-0.19%
$5.18 million $5.98 million
Jun 30, 12 AM $0.0128
-1.15%
$5.19 million $5.83 million
Jun 29, 11 PM $0.013
+0.36%
$5.25 million $5.78 million
Jun 29, 10 PM $0.0129
-0.88%
$5.23 million $5.86 million
Jun 29, 9 PM $0.013
-0.12%
$5.28 million $5.9 million
Jun 29, 8 PM $0.0131
-0.81%
$5.28 million $5.97 million
Jun 29, 7 PM $0.0132
+0.22%
$5.33 million $6.26 million
Jun 29, 6 PM $0.0131
-0.71%
$5.32 million $6.41 million
Jun 29, 5 PM $0.0132
+0.75%
$5.35 million $6.47 million
Jun 29, 4 PM $0.0131
-0.18%
$5.31 million $6.38 million
Jun 29, 3 PM $0.0132
+0.44%
$5.32 million $6.95 million
Jun 29, 2 PM $0.0131
+0.37%
$5.3 million $9.07 million
Jun 29, 1 PM $0.013
-0.93%
$5.28 million $9.34 million
Jun 29, 12 PM $0.0132
+0.24%
$5.33 million $9.37 million
Jun 29, 11 AM $0.0131
-0.59%
$5.31 million $9.36 million
Jun 29, 10 AM $0.0132
-0.02%
$5.35 million $9.47 million
Jun 29, 9 AM $0.0132
+0.17%
$5.35 million $9.49 million
Jun 29, 8 AM $0.0132
-0.33%
$5.34 million $9.4 million
Jun 29, 7 AM $0.0132
-0.15%
$5.36 million $9.4 million
Jun 29, 6 AM $0.0133
+0.45%
$5.36 million $9.16 million
Jun 29, 5 AM $0.0132
+0.07%
$5.34 million $9.15 million
Jun 29, 4 AM $0.0132
-0.65%
$5.34 million $9.32 million
Jun 29, 3 AM $0.0133
+0.28%
$5.37 million $9.4 million
Jun 29, 2 AM $0.0132
+0.69%
$5.36 million $9.37 million
Jun 29, 1 AM $0.0131
+0.04%
$5.32 million $9.41 million
Jun 29, 12 AM $0.0131
+1.15%
$5.32 million $9.65 million
Jun 28, 11 PM $0.013
+1.09%
$5.26 million $9.45 million
Jun 28, 10 PM $0.0128
-0.78%
$5.2 million $9.38 million
Jun 28, 9 PM $0.0129
-0.63%
$5.24 million $9.34 million
Jun 28, 8 PM $0.013
+0.20%
$5.27 million $9.36 million
Jun 28, 7 PM $0.013
-0.42%
$5.26 million $9.17 million
Jun 28, 6 PM $0.0131
-0.73%
$5.29 million $9.18 million
Jun 28, 5 PM $0.0132
-0.03%
$5.33 million $9.16 million
Jun 28, 4 PM $0.0132
-2.19%
$5.33 million $9.15 million
Jun 28, 3 PM $0.0135
+0.94%
$5.45 million $8.54 million
Jun 28, 2 PM $0.0133
+1.97%
$5.4 million $6.54 million
Jun 28, 1 PM $0.0131
-1.39%
$5.29 million $6.24 million
Jun 28, 12 PM $0.0133
+0.49%
$5.37 million $7.02 million
Jun 28, 11 AM $0.0132
-0.96%
$5.34 million $7.48 million
Jun 28, 10 AM $0.0133
+1.64%
$5.39 million $8.12 million
Jun 28, 9 AM $0.0131
+0.19%
$5.3 million $8.03 million
Jun 28, 8 AM $0.0131
+0.72%
$5.29 million $7.97 million