SAGA Historical Data

SAGA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0286
+0.81%
$ 10.49 million $ 4.94 million
Mar 1, 8 PM $ 0.0283
-1.54%
$ 10.4 million $ 5.05 million
Mar 1, 7 PM $ 0.0288
-1.06%
$ 10.57 million $ 5.16 million
Mar 1, 6 PM $ 0.0291
+0.38%
$ 10.68 million $ 5.35 million
Mar 1, 5 PM $ 0.029
-0.47%
$ 10.64 million $ 5.37 million
Mar 1, 4 PM $ 0.0291
-1.60%
$ 10.69 million $ 5.36 million
Mar 1, 3 PM $ 0.0296
-0.44%
$ 10.86 million $ 5.32 million
Mar 1, 2 PM $ 0.0297
-0.14%
$ 10.58 million $ 5.35 million
Mar 1, 1 PM $ 0.0298
+1.64%
$ 10.59 million $ 5.36 million
Mar 1, 12 PM $ 0.0293
-0.97%
$ 10.42 million $ 5.31 million
Mar 1, 11 AM $ 0.0296
+0.15%
$ 10.52 million $ 5.28 million
Mar 1, 10 AM $ 0.0295
-0.10%
$ 10.51 million $ 5.34 million
Mar 1, 9 AM $ 0.0295
-0.83%
$ 10.52 million $ 5.42 million
Mar 1, 8 AM $ 0.0298
-1.73%
$ 10.6 million $ 5.5 million
Mar 1, 7 AM $ 0.0303
+0.68%
$ 10.79 million $ 5.68 million
Mar 1, 6 AM $ 0.0301
-0.60%
$ 10.72 million $ 6.1 million
Mar 1, 5 AM $ 0.0303
+0.38%
$ 10.79 million $ 6.81 million
Mar 1, 4 AM $ 0.0302
+0.19%
$ 10.75 million $ 7.11 million
Mar 1, 3 AM $ 0.0301
-2.60%
$ 10.73 million $ 6.92 million
Mar 1, 2 AM $ 0.0309
+1.78%
$ 11.02 million $ 6.75 million
Mar 1, 1 AM $ 0.0304
+2.08%
$ 10.83 million $ 6.45 million
Mar 1, 12 AM $ 0.0298
-1.25%
$ 10.61 million $ 6.27 million
Feb 28, 11 PM $ 0.0302
-0.31%
$ 10.74 million $ 6.24 million
Feb 28, 10 PM $ 0.0303
+1.38%
$ 10.77 million $ 6.24 million
Feb 28, 9 PM $ 0.0298
-1.15%
$ 10.63 million $ 6.33 million
Feb 28, 8 PM $ 0.0302
+1.14%
$ 10.75 million $ 6.3 million
Feb 28, 7 PM $ 0.0298
+1.61%
$ 10.63 million $ 6.17 million
Feb 28, 6 PM $ 0.0294
+2.53%
$ 10.46 million $ 6.05 million
Feb 28, 5 PM $ 0.0286
-0.31%
$ 10.2 million $ 6.1 million
Feb 28, 4 PM $ 0.0287
-0.04%
$ 10.23 million $ 6.41 million
Feb 28, 3 PM $ 0.0288
+0.25%
$ 10.24 million $ 6.69 million
Feb 28, 2 PM $ 0.0287
+0.10%
$ 10.21 million $ 6.95 million
Feb 28, 1 PM $ 0.0285
+0.74%
$ 10.14 million $ 6.72 million
Feb 28, 12 PM $ 0.0283
-0.15%
$ 10.06 million $ 6.85 million
Feb 28, 11 AM $ 0.0283
-0.12%
$ 10.08 million $ 6.84 million
Feb 28, 10 AM $ 0.0283
+0.10%
$ 10.09 million $ 6.92 million
Feb 28, 9 AM $ 0.0283
-0.63%
$ 10.08 million $ 6.95 million
Feb 28, 8 AM $ 0.0285
-2.45%
$ 10.15 million $ 6.83 million
Feb 28, 7 AM $ 0.0292
+1.19%
$ 10.4 million $ 4.28 million
Feb 28, 6 AM $ 0.0289
-7.06%
$ 10.28 million $ 4.02 million
Feb 28, 5 AM $ 0.0311
+0.42%
$ 11.06 million $ 3.58 million
Feb 28, 4 AM $ 0.0309
-1.17%
$ 11.01 million $ 3.4 million
Feb 28, 3 AM $ 0.0313
+0.81%
$ 11.14 million $ 3.38 million
Feb 28, 2 AM $ 0.031
+0.93%
$ 11.05 million $ 4.81 million
Feb 28, 1 AM $ 0.0307
-0.34%
$ 10.95 million $ 4.82 million
Feb 28, 12 AM $ 0.0308
+1.24%
$ 10.98 million $ 4.78 million
Feb 27, 11 PM $ 0.0305
+0.74%
$ 10.84 million $ 4.75 million
Feb 27, 10 PM $ 0.0302
-1.07%
$ 10.77 million $ 4.81 million
Feb 27, 9 PM $ 0.0306
-0.80%
$ 10.88 million $ 4.73 million
Feb 27, 8 PM $ 0.0308
-0.01%
$ 10.97 million $ 4.7 million