Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0131
+0.72%
$5.29 million $7.97 million
Jun 28, 7 AM $0.013
+0.22%
$5.26 million $7.87 million
Jun 28, 6 AM $0.013
-0.72%
$5.24 million $7.92 million
Jun 28, 5 AM $0.0131
-0.77%
$5.28 million $8.04 million
Jun 28, 4 AM $0.0132
+0.58%
$5.32 million $7.82 million
Jun 28, 3 AM $0.0131
+0.89%
$5.29 million $7.71 million
Jun 28, 2 AM $0.013
-0.63%
$5.25 million $7.7 million
Jun 28, 1 AM $0.013
+1.03%
$5.28 million $7.76 million
Jun 28, 12 AM $0.0129
+0.50%
$5.22 million $7.54 million
Jun 27, 11 PM $0.0128
-1.08%
$5.2 million $7.69 million
Jun 27, 10 PM $0.013
+0.54%
$5.26 million $7.67 million
Jun 27, 9 PM $0.0129
-0.43%
$5.23 million $7.65 million
Jun 27, 8 PM $0.013
+0.65%
$5.25 million $7.65 million
Jun 27, 7 PM $0.0129
-0.77%
$5.22 million $7.71 million
Jun 27, 6 PM $0.013
-0.18%
$5.26 million $7.58 million
Jun 27, 5 PM $0.013
-1.42%
$5.27 million $7.62 million
Jun 27, 4 PM $0.0132
-0.74%
$5.34 million $7.62 million
Jun 27, 3 PM $0.0133
+1.05%
$5.38 million $7.85 million
Jun 27, 2 PM $0.0132
-0.01%
$5.32 million $7.7 million
Jun 27, 1 PM $0.0132
-1.48%
$5.33 million $7.8 million
Jun 27, 12 PM $0.0134
-0.37%
$5.41 million $7.07 million
Jun 27, 11 AM $0.0134
+3.33%
$5.43 million $6.52 million
Jun 27, 10 AM $0.013
-0.19%
$5.25 million $5.64 million
Jun 27, 9 AM $0.013
+0.39%
$5.26 million $5.79 million
Jun 27, 8 AM $0.0129
-0.79%
$5.24 million $5.8 million
Jun 27, 7 AM $0.0131
+0.50%
$5.28 million $5.84 million
Jun 27, 6 AM $0.013
-0.73%
$5.26 million $5.91 million
Jun 27, 5 AM $0.0131
+0.09%
$5.29 million $5.79 million
Jun 27, 4 AM $0.0131
+0.01%
$5.29 million $5.83 million
Jun 27, 3 AM $0.0131
-0.46%
$5.29 million $5.8 million
Jun 27, 2 AM $0.0131
+1.28%
$5.31 million $5.87 million
Jun 27, 1 AM $0.013
-0.84%
$5.25 million $5.88 million
Jun 27, 12 AM $0.0131
+0.24%
$5.29 million $5.89 million
Jun 26, 11 PM $0.013
-0.20%
$5.28 million $5.75 million
Jun 26, 10 PM $0.0131
-0.50%
$5.29 million $5.81 million
Jun 26, 9 PM $0.0131
-0.35%
$5.31 million $5.77 million
Jun 26, 8 PM $0.0132
+0.04%
$5.33 million $5.73 million
Jun 26, 7 PM $0.0132
-0.48%
$5.33 million $5.5 million
Jun 26, 6 PM $0.0132
-0.93%
$5.36 million $5.48 million
Jun 26, 5 PM $0.0134
+0.66%
$5.41 million $5.45 million
Jun 26, 4 PM $0.0133
+1.05%
$5.37 million $5.46 million
Jun 26, 3 PM $0.0131
+0.34%
$5.32 million $5.28 million
Jun 26, 2 PM $0.0131
-0.68%
$5.3 million $5.36 million
Jun 26, 1 PM $0.0132
+2.59%
$5.33 million $6.02 million
Jun 26, 12 PM $0.0128
-0.89%
$5.2 million $6.65 million
Jun 26, 11 AM $0.013
-0.21%
$5.24 million $6.77 million
Jun 26, 10 AM $0.013
-0.25%
$5.26 million $6.9 million
Jun 26, 9 AM $0.013
-0.60%
$5.27 million $7.06 million
Jun 26, 8 AM $0.0131
-0.77%
$5.3 million $7.92 million
Jun 26, 7 AM $0.0132
+0.26%
$5.34 million $7.95 million