Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0133
-0.75%
$5.36 million $8.2 million
Jun 7, 8 PM $0.0134
+1.64%
$5.41 million $8.12 million
Jun 7, 7 PM $0.0132
-2.17%
$5.32 million $8.35 million
Jun 7, 6 PM $0.0135
-1.07%
$5.44 million $9.32 million
Jun 7, 5 PM $0.0136
-0.09%
$5.49 million $9.42 million
Jun 7, 4 PM $0.0136
-0.30%
$5.5 million $9.62 million
Jun 7, 3 PM $0.0137
-0.63%
$5.52 million $9.82 million
Jun 7, 2 PM $0.0137
+1.10%
$5.55 million $9.9 million
Jun 7, 1 PM $0.0136
+0.41%
$5.49 million $10.04 million
Jun 7, 12 PM $0.0135
-1.31%
$5.47 million $10.07 million
Jun 7, 11 AM $0.0137
+0.25%
$5.54 million $10.19 million
Jun 7, 10 AM $0.0137
-0.72%
$5.53 million $10.26 million
Jun 7, 9 AM $0.0138
-0.66%
$5.57 million $10.7 million
Jun 7, 8 AM $0.0139
-0.06%
$5.6 million $10.58 million
Jun 7, 7 AM $0.0139
+0.98%
$5.61 million $10.74 million
Jun 7, 6 AM $0.0137
+0.21%
$5.55 million $10.73 million
Jun 7, 5 AM $0.0137
+0.57%
$5.54 million $11.25 million
Jun 7, 4 AM $0.0136
-0.08%
$5.51 million $12.12 million
Jun 7, 3 AM $0.0136
-0.33%
$5.51 million $13.02 million
Jun 7, 2 AM $0.0137
-1.16%
$5.53 million $13.38 million
Jun 7, 1 AM $0.0139
+2.15%
$5.6 million $13.86 million
Jun 7, 12 AM $0.0136
-0.46%
$5.48 million $13.61 million
Jun 6, 11 PM $0.0136
+0.62%
$5.5 million $13.93 million
Jun 6, 10 PM $0.0135
-0.50%
$5.47 million $14.71 million
Jun 6, 9 PM $0.0136
+0.21%
$5.5 million $15.03 million
Jun 6, 8 PM $0.0136
-1.14%
$5.49 million $15.51 million
Jun 6, 7 PM $0.0137
+1.63%
$5.55 million $15.87 million
Jun 6, 6 PM $0.0135
+1.78%
$5.46 million $15.41 million
Jun 6, 5 PM $0.0133
-1.53%
$5.37 million $16.44 million
Jun 6, 4 PM $0.0135
+0.04%
$5.45 million $16.5 million
Jun 6, 3 PM $0.0135
-0.04%
$5.45 million $16.99 million
Jun 6, 2 PM $0.0135
-0.11%
$5.45 million $17.77 million
Jun 6, 1 PM $0.0135
-0.19%
$5.46 million $18.27 million
Jun 6, 12 PM $0.0135
+0.06%
$5.47 million $18.55 million
Jun 6, 11 AM $0.0135
+1.85%
$5.46 million $18.58 million
Jun 6, 10 AM $0.0133
-0.96%
$5.36 million $18.61 million
Jun 6, 9 AM $0.0134
-1.54%
$5.41 million $18.33 million
Jun 6, 8 AM $0.0136
+1.96%
$5.5 million $18.42 million
Jun 6, 7 AM $0.0134
+1.00%
$5.39 million $18.5 million
Jun 6, 6 AM $0.0132
-0.45%
$5.34 million $18.87 million
Jun 6, 5 AM $0.0133
+3.23%
$5.36 million $19.64 million
Jun 6, 4 AM $0.0129
-4.11%
$5.2 million $19.06 million
Jun 6, 3 AM $0.0134
-1.79%
$5.42 million $18.4 million
Jun 6, 2 AM $0.0137
-1.78%
$5.52 million $18.28 million
Jun 6, 1 AM $0.0139
-1.72%
$5.62 million $18.24 million
Jun 6, 12 AM $0.0142
+1.70%
$5.72 million $18.43 million
Jun 5, 11 PM $0.0139
-2.14%
$5.62 million $18.28 million
Jun 5, 10 PM $0.0142
-0.19%
$5.74 million $17.7 million
Jun 5, 9 PM $0.0142
+1.13%
$5.75 million $17.66 million
Jun 5, 8 PM $0.0141
+2.78%
$5.69 million $17.32 million