SAGA Historical Data

SAGA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0363
-0.61%
$ 12.48 million $ 8.06 million
Feb 1, 11 AM $ 0.0365
+0.27%
$ 12.54 million $ 8.19 million
Feb 1, 10 AM $ 0.0364
-2.36%
$ 12.52 million $ 8.15 million
Feb 1, 9 AM $ 0.0373
+0.85%
$ 12.83 million $ 8.06 million
Feb 1, 8 AM $ 0.037
+0.31%
$ 12.71 million $ 8.1 million
Feb 1, 7 AM $ 0.0368
+0.01%
$ 12.67 million $ 8.36 million
Feb 1, 6 AM $ 0.0368
+0.06%
$ 12.67 million $ 8.34 million
Feb 1, 5 AM $ 0.0368
-0.26%
$ 12.66 million $ 8.47 million
Feb 1, 4 AM $ 0.0369
+0.46%
$ 12.7 million $ 8.48 million
Feb 1, 3 AM $ 0.0367
-0.07%
$ 12.64 million $ 8.75 million
Feb 1, 2 AM $ 0.0368
+0.67%
$ 12.65 million $ 8.76 million
Feb 1, 1 AM $ 0.0365
+0.11%
$ 12.56 million $ 8.82 million
Feb 1, 12 AM $ 0.0365
+0.72%
$ 12.55 million $ 8.76 million
Jan 31, 11 PM $ 0.0362
+2.32%
$ 12.46 million $ 8.69 million
Jan 31, 10 PM $ 0.0354
-0.11%
$ 12.17 million $ 8.56 million
Jan 31, 9 PM $ 0.0354
+1.73%
$ 12.19 million $ 8.58 million
Jan 31, 8 PM $ 0.0348
+1.27%
$ 11.97 million $ 8.5 million
Jan 31, 7 PM $ 0.0344
+2.40%
$ 11.83 million $ 8.72 million
Jan 31, 6 PM $ 0.0336
-3.11%
$ 11.58 million $ 8.76 million
Jan 31, 5 PM $ 0.0347
-5.16%
$ 11.94 million $ 8.39 million
Jan 31, 4 PM $ 0.0366
-0.47%
$ 12.57 million $ 7.63 million
Jan 31, 3 PM $ 0.0367
-1.43%
$ 12.63 million $ 7.4 million
Jan 31, 2 PM $ 0.0372
-5.59%
$ 12.82 million $ 6.8 million
Jan 31, 1 PM $ 0.0394
-0.72%
$ 13.55 million $ 6 million
Jan 31, 12 PM $ 0.0397
-0.39%
$ 13.66 million $ 6.29 million
Jan 31, 11 AM $ 0.0399
-1.02%
$ 13.72 million $ 6.21 million
Jan 31, 10 AM $ 0.0403
-0.29%
$ 13.86 million $ 6.25 million
Jan 31, 9 AM $ 0.0404
+0.50%
$ 13.9 million $ 6.3 million
Jan 31, 8 AM $ 0.0402
-1.75%
$ 13.83 million $ 6.31 million
Jan 31, 7 AM $ 0.0409
-0.48%
$ 14.07 million $ 6.15 million
Jan 31, 6 AM $ 0.0411
-2.33%
$ 14.14 million $ 6.36 million
Jan 31, 5 AM $ 0.0421
+0.84%
$ 14.48 million $ 6.43 million
Jan 31, 4 AM $ 0.0417
-1.83%
$ 14.36 million $ 6.64 million
Jan 31, 3 AM $ 0.0425
-0.20%
$ 14.62 million $ 6.47 million
Jan 31, 2 AM $ 0.0426
+0.46%
$ 14.65 million $ 6.54 million
Jan 31, 1 AM $ 0.0424
+0.63%
$ 14.59 million $ 6.89 million
Jan 31, 12 AM $ 0.0421
-0.14%
$ 14.5 million $ 7.6 million
Jan 30, 11 PM $ 0.0422
+0.36%
$ 14.52 million $ 7.75 million
Jan 30, 10 PM $ 0.0421
-0.33%
$ 14.46 million $ 7.93 million
Jan 30, 9 PM $ 0.0422
+0.21%
$ 14.51 million $ 7.9 million
Jan 30, 8 PM $ 0.0421
-2.10%
$ 14.48 million $ 7.83 million
Jan 30, 7 PM $ 0.043
+1.20%
$ 14.8 million $ 7.5 million
Jan 30, 6 PM $ 0.0425
+1.63%
$ 14.61 million $ 7.22 million
Jan 30, 5 PM $ 0.0418
-0.03%
$ 14.4 million $ 7.21 million
Jan 30, 4 PM $ 0.0418
+0.79%
$ 14.38 million $ 7.25 million
Jan 30, 3 PM $ 0.0415
+0.77%
$ 14.27 million $ 7.44 million
Jan 30, 2 PM $ 0.0412
+0.80%
$ 14.16 million $ 8.22 million
Jan 30, 1 PM $ 0.0408
-0.97%
$ 14.05 million $ 8.1 million
Jan 30, 12 PM $ 0.0412
-1.05%
$ 14.19 million $ 7.79 million
Jan 30, 11 AM $ 0.0417
+1.30%
$ 14.33 million $ 7.73 million