SAGA Historical Data

SAGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.256
+7.34%
$ 22.98 million $ 16.32 million
Aug 19, 2025 $ 0.242
-4.11%
$ 21.46 million $ 16.6 million
Aug 18, 2025 $ 0.253
-4.83%
$ 22.74 million $ 17.78 million
Aug 17, 2025 $ 0.266
-0.37%
$ 23.9 million $ 12.52 million
Aug 16, 2025 $ 0.266
+4.43%
$ 23.98 million $ 10.96 million
Aug 15, 2025 $ 0.255
-1.00%
$ 22.97 million $ 23.52 million
Aug 14, 2025 $ 0.258
-11.31%
$ 23.18 million $ 25.96 million
Aug 13, 2025 $ 0.291
+4.72%
$ 26.15 million $ 23.84 million
Aug 12, 2025 $ 0.277
+7.45%
$ 24.97 million $ 23.09 million
Aug 11, 2025 $ 0.258
-7.81%
$ 23.24 million $ 22.71 million
Aug 10, 2025 $ 0.28
-0.80%
$ 25.21 million $ 46.9 million
Aug 9, 2025 $ 0.282
+5.60%
$ 25.4 million $ 19.57 million
Aug 8, 2025 $ 0.267
+1.24%
$ 24.06 million $ 18.19 million
Aug 7, 2025 $ 0.264
+8.45%
$ 23.77 million $ 17.53 million
Aug 6, 2025 $ 0.244
+2.27%
$ 21.92 million $ 13.05 million
Aug 5, 2025 $ 0.238
-6.31%
$ 21.43 million $ 16.25 million
Aug 4, 2025 $ 0.254
+5.27%
$ 22.87 million $ 16.58 million
Aug 3, 2025 $ 0.241
+4.77%
$ 21.72 million $ 11.48 million
Aug 2, 2025 $ 0.232
-2.53%
$ 20.71 million $ 14.28 million
Aug 1, 2025 $ 0.233
-5.37%
$ 21.39 million $ 23.46 million
Jul 31, 2025 $ 0.247
-7.51%
$ 22.19 million $ 18.88 million
Jul 30, 2025 $ 0.267
-2.10%
$ 23.99 million $ 23.53 million
Jul 29, 2025 $ 0.272
+1.02%
$ 24.5 million $ 30.36 million
Jul 28, 2025 $ 0.27
-11.59%
$ 24.26 million $ 27.01 million
Jul 27, 2025 $ 0.305
+9.00%
$ 27.43 million $ 23.93 million
Jul 26, 2025 $ 0.28
-0.34%
$ 25.17 million $ 11.92 million
Jul 25, 2025 $ 0.281
+4.45%
$ 25.25 million $ 24.73 million
Jul 24, 2025 $ 0.269
-4.43%
$ 24.18 million $ 23.59 million
Jul 23, 2025 $ 0.281
-13.13%
$ 25.3 million $ 35.37 million
Jul 22, 2025 $ 0.324
-0.61%
$ 29.12 million $ 32.24 million
Jul 21, 2025 $ 0.326
+2.50%
$ 29.3 million $ 31.21 million
Jul 20, 2025 $ 0.318
+6.58%
$ 28.58 million $ 47.22 million
Jul 19, 2025 $ 0.298
+3.88%
$ 26.82 million $ 18.08 million
Jul 18, 2025 $ 0.287
-3.12%
$ 25.82 million $ 33.48 million
Jul 17, 2025 $ 0.296
-0.33%
$ 26.65 million $ 31.41 million
Jul 16, 2025 $ 0.297
-1.44%
$ 26.74 million $ 28.81 million
Jul 15, 2025 $ 0.301
+9.32%
$ 27.13 million $ 32.1 million
Jul 14, 2025 $ 0.276
-1.70%
$ 24.81 million $ 29.72 million
Jul 13, 2025 $ 0.28
+0.75%
$ 25.24 million $ 21.39 million
Jul 12, 2025 $ 0.278
-3.53%
$ 25.05 million $ 24.79 million
Jul 11, 2025 $ 0.289
+5.02%
$ 25.97 million $ 114.59 million
Jul 10, 2025 $ 0.251
+8.13%
$ 22.68 million $ 28.66 million
Jul 9, 2025 $ 0.232
+4.02%
$ 20.9 million $ 14.92 million
Jul 8, 2025 $ 0.223
+7.36%
$ 20.1 million $ 15.6 million
Jul 7, 2025 $ 0.208
-1.48%
$ 18.73 million $ 9.87 million
Jul 6, 2025 $ 0.211
+1.95%
$ 19.01 million $ 6.64 million
Jul 5, 2025 $ 0.207
+0.55%
$ 18.65 million $ 6.86 million
Jul 4, 2025 $ 0.206
-7.25%
$ 18.54 million $ 10.58 million
Jul 3, 2025 $ 0.222
-0.46%
$ 19.99 million $ 14.39 million
Jul 2, 2025 $ 0.223
+11.98%
$ 20.08 million $ 16.19 million