Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAGA Historical Data

SAGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0853
-16.03%
$7.68 million $14.82 million
Nov 2, 2025 $0.102
+1.97%
$9.15 million $16.48 million
Nov 1, 2025 $0.0997
+5.88%
$8.97 million $7.9 million
Oct 31, 2025 $0.094
+0.53%
$8.47 million $4.98 million
Oct 30, 2025 $0.0926
-10.41%
$8.42 million $9.21 million
Oct 29, 2025 $0.103
+0.78%
$9.3 million $9.37 million
Oct 28, 2025 $0.103
-5.94%
$9.24 million $9.52 million
Oct 27, 2025 $0.109
-6.35%
$9.82 million $6.35 million
Oct 26, 2025 $0.116
+2.57%
$10.48 million $5.81 million
Oct 25, 2025 $0.114
+1.44%
$10.22 million $7.5 million
Oct 24, 2025 $0.113
-0.77%
$10.07 million $8.66 million
Oct 23, 2025 $0.113
+3.04%
$10.24 million $5.57 million
Oct 22, 2025 $0.107
-6.77%
$9.88 million $9.38 million
Oct 21, 2025 $0.117
-4.72%
$10.33 million $12.19 million
Oct 20, 2025 $0.124
+0.58%
$11.03 million $7.97 million
Oct 19, 2025 $0.124
+2.36%
$11.06 million $7.65 million
Oct 18, 2025 $0.122
+1.47%
$10.94 million $8.79 million
Oct 17, 2025 $0.121
-2.81%
$10.79 million $12.78 million
Oct 16, 2025 $0.123
-4.99%
$11.2 million $11.56 million
Oct 15, 2025 $0.129
-4.75%
$11.64 million $10.58 million
Oct 14, 2025 $0.136
-6.34%
$12.21 million $16.52 million
Oct 13, 2025 $0.145
+9.47%
$13.07 million $9.9 million
Oct 12, 2025 $0.133
+9.64%
$11.95 million $15.54 million
Oct 11, 2025 $0.121
-6.59%
$10.88 million $19.86 million
Oct 10, 2025 $0.13
-34.89%
$11.67 million $21.76 million
Oct 9, 2025 $0.199
-3.85%
$17.93 million $11.67 million
Oct 8, 2025 $0.207
+4.09%
$18.64 million $14.92 million
Oct 7, 2025 $0.199
-9.51%
$17.91 million $21.6 million
Oct 6, 2025 $0.22
+6.21%
$19.79 million $13.75 million
Oct 5, 2025 $0.207
-2.39%
$18.64 million $12.08 million
Oct 4, 2025 $0.212
-3.24%
$19.09 million $11.37 million
Oct 3, 2025 $0.221
-1.44%
$19.73 million $16.53 million
Oct 2, 2025 $0.225
+4.37%
$20.22 million $14.47 million
Oct 1, 2025 $0.214
+2.31%
$19.36 million $14.34 million
Sep 30, 2025 $0.208
+2.14%
$18.84 million $13.7 million
Sep 29, 2025 $0.203
-4.68%
$18.28 million $12.04 million
Sep 28, 2025 $0.214
+2.98%
$19.18 million $7.67 million
Sep 27, 2025 $0.207
-1.06%
$18.66 million $6.32 million
Sep 26, 2025 $0.209
+4.69%
$18.86 million $10.82 million
Sep 25, 2025 $0.201
-8.17%
$17.97 million $15.3 million
Sep 24, 2025 $0.218
+2.29%
$19.68 million $9.01 million
Sep 23, 2025 $0.213
-2.39%
$19.2 million $11.88 million
Sep 22, 2025 $0.218
-13.28%
$19.67 million $21.7 million
Sep 21, 2025 $0.255
-0.07%
$22.59 million $14.83 million
Sep 20, 2025 $0.256
+3.79%
$22.95 million $12.95 million
Sep 19, 2025 $0.249
-6.14%
$22.16 million $13.39 million
Sep 18, 2025 $0.266
-0.82%
$23.9 million $13.16 million
Sep 17, 2025 $0.269
+6.08%
$24.13 million $22.51 million
Sep 16, 2025 $0.256
+3.03%
$22.85 million $11.24 million
Sep 15, 2025 $0.248
-4.82%
$22.34 million $16.61 million