SAGA Historical Data

SAGA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0417
+1.30%
$ 14.33 million $ 7.73 million
Jan 30, 10 AM $ 0.0411
+0.89%
$ 14.15 million $ 7.71 million
Jan 30, 9 AM $ 0.0408
+0.13%
$ 14.02 million $ 7.63 million
Jan 30, 8 AM $ 0.0407
-0.13%
$ 14.01 million $ 7.58 million
Jan 30, 7 AM $ 0.0408
+1.29%
$ 14.02 million $ 7.52 million
Jan 30, 6 AM $ 0.0403
-1.03%
$ 13.85 million $ 7.4 million
Jan 30, 5 AM $ 0.0407
-1.00%
$ 13.99 million $ 7.27 million
Jan 30, 4 AM $ 0.0411
+0.60%
$ 14.13 million $ 7.35 million
Jan 30, 3 AM $ 0.0409
+0.02%
$ 14.05 million $ 7.28 million
Jan 30, 2 AM $ 0.0408
-1.52%
$ 14.04 million $ 7.22 million
Jan 30, 1 AM $ 0.0415
-1.68%
$ 14.26 million $ 7.02 million
Jan 30, 12 AM $ 0.0422
-0.47%
$ 14.5 million $ 6.34 million
Jan 29, 11 PM $ 0.0424
-1.19%
$ 14.57 million $ 6.28 million
Jan 29, 10 PM $ 0.0429
-0.50%
$ 14.75 million $ 6.16 million
Jan 29, 9 PM $ 0.0431
-0.19%
$ 14.82 million $ 6.3 million
Jan 29, 8 PM $ 0.0432
+0.87%
$ 14.85 million $ 6.3 million
Jan 29, 7 PM $ 0.0428
+0.88%
$ 14.73 million $ 6.21 million
Jan 29, 6 PM $ 0.0424
-1.57%
$ 14.59 million $ 6.12 million
Jan 29, 5 PM $ 0.0431
-0.63%
$ 14.83 million $ 5.92 million
Jan 29, 4 PM $ 0.0434
+1.34%
$ 14.92 million $ 5.85 million
Jan 29, 3 PM $ 0.0428
-3.47%
$ 14.72 million $ 5.58 million
Jan 29, 2 PM $ 0.0443
-2.15%
$ 15.24 million $ 4.76 million
Jan 29, 1 PM $ 0.0453
+1.20%
$ 15.57 million $ 4.7 million
Jan 29, 12 PM $ 0.0448
+0.04%
$ 15.39 million $ 4.65 million
Jan 29, 11 AM $ 0.0447
-1.35%
$ 15.38 million $ 4.63 million
Jan 29, 10 AM $ 0.0453
+0.10%
$ 15.59 million $ 4.6 million
Jan 29, 9 AM $ 0.0453
-0.10%
$ 15.58 million $ 4.64 million
Jan 29, 8 AM $ 0.0453
-0.69%
$ 15.59 million $ 4.7 million
Jan 29, 7 AM $ 0.0457
+0.49%
$ 15.7 million $ 4.69 million
Jan 29, 6 AM $ 0.0454
+0.02%
$ 15.62 million $ 4.66 million
Jan 29, 5 AM $ 0.0454
-1.28%
$ 15.64 million $ 4.6 million
Jan 29, 4 AM $ 0.046
-0.56%
$ 15.82 million $ 4.28 million
Jan 29, 3 AM $ 0.0463
+0.71%
$ 15.91 million $ 4.26 million
Jan 29, 2 AM $ 0.0459
-2.05%
$ 15.8 million $ 4.28 million
Jan 29, 1 AM $ 0.0469
-0.66%
$ 16.13 million $ 4.08 million
Jan 29, 12 AM $ 0.0472
-1.71%
$ 16.24 million $ 4.12 million
Jan 28, 11 PM $ 0.048
-0.31%
$ 16.52 million $ 4.02 million
Jan 28, 10 PM $ 0.0482
+1.65%
$ 16.57 million $ 3.92 million
Jan 28, 9 PM $ 0.0474
+0.23%
$ 16.31 million $ 3.85 million
Jan 28, 8 PM $ 0.0473
-0.36%
$ 16.27 million $ 3.89 million
Jan 28, 7 PM $ 0.0475
+1.18%
$ 16.32 million $ 4 million
Jan 28, 6 PM $ 0.0469
-0.83%
$ 16.13 million $ 3.99 million
Jan 28, 5 PM $ 0.0473
+0.98%
$ 16.27 million $ 4 million
Jan 28, 4 PM $ 0.0469
-0.30%
$ 16.11 million $ 4.08 million
Jan 28, 3 PM $ 0.047
-0.48%
$ 16.16 million $ 4.18 million
Jan 28, 2 PM $ 0.0472
+0.12%
$ 16.24 million $ 4.22 million
Jan 28, 1 PM $ 0.0472
-0.26%
$ 16.22 million $ 4.32 million
Jan 28, 12 PM $ 0.0473
-1.23%
$ 16.26 million $ 4.33 million
Jan 28, 11 AM $ 0.0479
+1.06%
$ 16.46 million $ 4.41 million
Jan 28, 10 AM $ 0.0474
-0.50%
$ 16.3 million $ 4.38 million