SAGA Historical Data

SAGA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0479
+1.06%
$ 16.46 million $ 4.41 million
Jan 28, 10 AM $ 0.0474
-0.50%
$ 16.3 million $ 4.38 million
Jan 28, 9 AM $ 0.0476
+0.51%
$ 16.37 million $ 4.37 million
Jan 28, 8 AM $ 0.0474
-0.04%
$ 16.29 million $ 4.38 million
Jan 28, 7 AM $ 0.0474
-0.24%
$ 16.29 million $ 4.46 million
Jan 28, 6 AM $ 0.0475
+0.73%
$ 16.33 million $ 4.4 million
Jan 28, 5 AM $ 0.0472
+0.45%
$ 16.21 million $ 4.49 million
Jan 28, 4 AM $ 0.0469
-0.36%
$ 16.14 million $ 4.53 million
Jan 28, 3 AM $ 0.0471
-0.62%
$ 16.2 million $ 4.61 million
Jan 28, 2 AM $ 0.0474
-0.11%
$ 16.3 million $ 4.61 million
Jan 28, 1 AM $ 0.0475
-1.29%
$ 16.32 million $ 4.38 million
Jan 28, 12 AM $ 0.0481
+0.03%
$ 16.53 million $ 4.37 million
Jan 27, 11 PM $ 0.0481
+0.34%
$ 16.53 million $ 4.4 million
Jan 27, 10 PM $ 0.0479
+0.17%
$ 16.47 million $ 4.41 million
Jan 27, 9 PM $ 0.0478
-0.16%
$ 16.44 million $ 4.41 million
Jan 27, 8 PM $ 0.0479
+1.27%
$ 16.47 million $ 4.36 million
Jan 27, 7 PM $ 0.0473
+0.30%
$ 16.26 million $ 4.25 million
Jan 27, 6 PM $ 0.0472
+1.71%
$ 16.22 million $ 4.25 million
Jan 27, 5 PM $ 0.0464
-1.99%
$ 15.94 million $ 4.31 million
Jan 27, 4 PM $ 0.0473
+0.62%
$ 16.26 million $ 4.4 million
Jan 27, 3 PM $ 0.047
+0.86%
$ 16.16 million $ 4.46 million
Jan 27, 2 PM $ 0.0466
+0.10%
$ 16.02 million $ 4.59 million
Jan 27, 1 PM $ 0.0466
-0.31%
$ 16 million $ 4.65 million
Jan 27, 12 PM $ 0.0467
-0.70%
$ 16.06 million $ 4.76 million
Jan 27, 11 AM $ 0.047
+0.15%
$ 16.17 million $ 4.81 million
Jan 27, 10 AM $ 0.047
+0.01%
$ 16.15 million $ 4.89 million
Jan 27, 9 AM $ 0.047
-0.52%
$ 16.15 million $ 4.98 million
Jan 27, 8 AM $ 0.0472
-0.11%
$ 16.23 million $ 5.26 million
Jan 27, 7 AM $ 0.0473
+0.44%
$ 16.25 million $ 5.4 million
Jan 27, 6 AM $ 0.0471
-1.10%
$ 16.18 million $ 5.48 million
Jan 27, 5 AM $ 0.0476
+0.11%
$ 16.36 million $ 5.49 million
Jan 27, 4 AM $ 0.0475
-0.74%
$ 16.34 million $ 5.57 million
Jan 27, 3 AM $ 0.0479
-0.75%
$ 16.46 million $ 5.61 million
Jan 27, 2 AM $ 0.0482
+0.22%
$ 16.59 million $ 5.75 million
Jan 27, 1 AM $ 0.0481
+0.13%
$ 16.55 million $ 5.83 million
Jan 27, 12 AM $ 0.0481
-0.21%
$ 16.53 million $ 5.92 million
Jan 26, 11 PM $ 0.0482
+0.16%
$ 16.56 million $ 6.03 million
Jan 26, 10 PM $ 0.0481
-0.55%
$ 16.54 million $ 6.14 million
Jan 26, 9 PM $ 0.0484
+1.05%
$ 16.63 million $ 6.21 million
Jan 26, 8 PM $ 0.0479
-0.57%
$ 16.45 million $ 6.32 million
Jan 26, 7 PM $ 0.0481
-0.62%
$ 16.55 million $ 6.55 million
Jan 26, 6 PM $ 0.0484
-0.23%
$ 16.65 million $ 7.14 million
Jan 26, 5 PM $ 0.0485
-0.04%
$ 16.69 million $ 7.33 million
Jan 26, 4 PM $ 0.0486
+0.69%
$ 16.7 million $ 7.23 million
Jan 26, 3 PM $ 0.0482
+0.23%
$ 16.58 million $ 7.66 million
Jan 26, 2 PM $ 0.0481
+0.28%
$ 16.54 million $ 7.56 million
Jan 26, 1 PM $ 0.048
-0.18%
$ 16.5 million $ 7.54 million
Jan 26, 12 PM $ 0.0481
-0.40%
$ 16.53 million $ 7.44 million
Jan 26, 11 AM $ 0.0483
-0.22%
$ 16.59 million $ 7.54 million
Jan 26, 10 AM $ 0.0484
+0.52%
$ 16.63 million $ 7.61 million