SAGA Historical Data

SAGA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0484
+0.52%
$ 16.63 million $ 7.61 million
Jan 26, 9 AM $ 0.0481
-0.76%
$ 16.54 million $ 7.72 million
Jan 26, 8 AM $ 0.0485
+1.24%
$ 16.66 million $ 8 million
Jan 26, 7 AM $ 0.0479
+0.47%
$ 16.45 million $ 7.9 million
Jan 26, 6 AM $ 0.0476
+0.54%
$ 16.38 million $ 8.66 million
Jan 26, 5 AM $ 0.0474
+0.39%
$ 16.29 million $ 9.82 million
Jan 26, 4 AM $ 0.0472
+1.43%
$ 16.23 million $ 10.11 million
Jan 26, 3 AM $ 0.0465
-0.92%
$ 16 million $ 10.46 million
Jan 26, 2 AM $ 0.047
+0.18%
$ 16.15 million $ 10.43 million
Jan 26, 1 AM $ 0.0469
+1.27%
$ 16.12 million $ 10.73 million
Jan 26, 12 AM $ 0.0463
+0.49%
$ 15.92 million $ 10.87 million
Jan 25, 11 PM $ 0.0461
+0.84%
$ 15.84 million $ 11.2 million
Jan 25, 10 PM $ 0.0457
-1.12%
$ 15.71 million $ 11.21 million
Jan 25, 9 PM $ 0.0462
+0.92%
$ 15.88 million $ 11.19 million
Jan 25, 8 PM $ 0.0458
+0.32%
$ 15.74 million $ 11.27 million
Jan 25, 7 PM $ 0.0456
-3.33%
$ 15.69 million $ 11.29 million
Jan 25, 6 PM $ 0.0472
-1.08%
$ 16.23 million $ 10.93 million
Jan 25, 5 PM $ 0.0477
-0.57%
$ 16.41 million $ 10.69 million
Jan 25, 4 PM $ 0.048
-2.57%
$ 16.5 million $ 10.73 million
Jan 25, 3 PM $ 0.0493
-0.26%
$ 16.94 million $ 10.24 million
Jan 25, 2 PM $ 0.0494
-0.65%
$ 16.98 million $ 10.3 million
Jan 25, 1 PM $ 0.0497
-0.48%
$ 17.09 million $ 10.32 million
Jan 25, 12 PM $ 0.05
-0.38%
$ 17.15 million $ 10.38 million
Jan 25, 11 AM $ 0.0501
-0.38%
$ 17.24 million $ 10.25 million
Jan 25, 10 AM $ 0.0503
-0.25%
$ 17.29 million $ 10.26 million
Jan 25, 9 AM $ 0.0505
+0.14%
$ 17.35 million $ 10.26 million
Jan 25, 8 AM $ 0.0504
+0.56%
$ 17.3 million $ 10.33 million
Jan 25, 7 AM $ 0.0501
-2.55%
$ 17.23 million $ 10.41 million
Jan 25, 6 AM $ 0.0514
+0.53%
$ 17.68 million $ 9.81 million
Jan 25, 5 AM $ 0.0512
+0.83%
$ 17.59 million $ 8.86 million
Jan 25, 4 AM $ 0.0507
+1.72%
$ 17.44 million $ 8.69 million
Jan 25, 3 AM $ 0.0499
-0.57%
$ 17.14 million $ 8.29 million
Jan 25, 2 AM $ 0.0502
+0.34%
$ 17.24 million $ 8.33 million
Jan 25, 1 AM $ 0.05
-0.33%
$ 17.19 million $ 7.91 million
Jan 25, 12 AM $ 0.0502
+0.36%
$ 17.24 million $ 7.9 million
Jan 24, 11 PM $ 0.05
-0.02%
$ 17.18 million $ 7.9 million
Jan 24, 10 PM $ 0.05
+0.02%
$ 17.18 million $ 8.09 million
Jan 24, 9 PM $ 0.05
-1.21%
$ 17.18 million $ 8.38 million
Jan 24, 8 PM $ 0.0506
+0.65%
$ 17.39 million $ 8.38 million
Jan 24, 7 PM $ 0.0503
+0.04%
$ 17.28 million $ 8.46 million
Jan 24, 6 PM $ 0.0502
-0.39%
$ 17.27 million $ 8.58 million
Jan 24, 5 PM $ 0.0504
+0.93%
$ 17.34 million $ 8.77 million
Jan 24, 4 PM $ 0.05
+0.20%
$ 17.18 million $ 8.98 million
Jan 24, 3 PM $ 0.0499
-0.24%
$ 17.14 million $ 9.2 million
Jan 24, 2 PM $ 0.05
+1.37%
$ 17.18 million $ 9.39 million
Jan 24, 1 PM $ 0.0493
-0.30%
$ 16.95 million $ 10.24 million
Jan 24, 12 PM $ 0.0495
-0.19%
$ 17 million $ 10.3 million
Jan 24, 11 AM $ 0.0496
+0.65%
$ 17.03 million $ 10.37 million
Jan 24, 10 AM $ 0.0492
-0.65%
$ 16.94 million $ 10.32 million
Jan 24, 9 AM $ 0.0496
+0.42%
$ 17.03 million $ 10.61 million