SAGA Historical Data

SAGA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0496
+0.42%
$ 17.03 million $ 10.61 million
Jan 24, 8 AM $ 0.0493
+1.06%
$ 16.95 million $ 10.36 million
Jan 24, 7 AM $ 0.0488
+0.84%
$ 16.78 million $ 10.14 million
Jan 24, 6 AM $ 0.0484
+1.54%
$ 16.64 million $ 9.92 million
Jan 24, 5 AM $ 0.0477
-0.90%
$ 16.39 million $ 9.78 million
Jan 24, 4 AM $ 0.0481
-0.71%
$ 16.54 million $ 9.69 million
Jan 24, 3 AM $ 0.0485
+1.32%
$ 16.65 million $ 9.71 million
Jan 24, 2 AM $ 0.0478
+0.62%
$ 16.44 million $ 9.67 million
Jan 24, 1 AM $ 0.0475
-0.66%
$ 16.34 million $ 9.55 million
Jan 24, 12 AM $ 0.0479
-0.58%
$ 16.45 million $ 9.4 million
Jan 23, 11 PM $ 0.0481
-1.56%
$ 16.55 million $ 9.45 million
Jan 23, 10 PM $ 0.0489
+0.68%
$ 16.8 million $ 9.34 million
Jan 23, 9 PM $ 0.0486
-0.31%
$ 16.69 million $ 9.35 million
Jan 23, 8 PM $ 0.0487
-1.38%
$ 16.74 million $ 9.25 million
Jan 23, 7 PM $ 0.0494
-2.33%
$ 16.98 million $ 9.14 million
Jan 23, 6 PM $ 0.0506
-0.22%
$ 17.38 million $ 8.97 million
Jan 23, 5 PM $ 0.0507
+0.13%
$ 17.42 million $ 8.86 million
Jan 23, 4 PM $ 0.0506
+0.16%
$ 17.4 million $ 8.86 million
Jan 23, 3 PM $ 0.0505
+2.34%
$ 17.37 million $ 8.89 million
Jan 23, 2 PM $ 0.0494
-4.02%
$ 16.93 million $ 8.9 million
Jan 23, 1 PM $ 0.0515
+0.03%
$ 17.68 million $ 8.6 million
Jan 23, 12 PM $ 0.0514
-0.17%
$ 17.68 million $ 8.9 million
Jan 23, 11 AM $ 0.0515
+0.07%
$ 17.71 million $ 8.96 million
Jan 23, 10 AM $ 0.0515
-0.48%
$ 17.69 million $ 9.07 million
Jan 23, 9 AM $ 0.0517
+0.44%
$ 17.77 million $ 9.1 million
Jan 23, 8 AM $ 0.0515
-1.08%
$ 17.69 million $ 9.04 million
Jan 23, 7 AM $ 0.0521
+0.08%
$ 17.89 million $ 9.01 million
Jan 23, 6 AM $ 0.052
-0.48%
$ 17.88 million $ 9.05 million
Jan 23, 5 AM $ 0.0523
+0.00%
$ 17.96 million $ 9.16 million
Jan 23, 4 AM $ 0.0523
+0.68%
$ 17.96 million $ 9.21 million
Jan 23, 3 AM $ 0.0519
+0.91%
$ 17.84 million $ 9.41 million
Jan 23, 2 AM $ 0.0514
-0.67%
$ 17.68 million $ 9.63 million
Jan 23, 1 AM $ 0.0518
+1.01%
$ 17.8 million $ 9.83 million
Jan 23, 12 AM $ 0.0513
+0.79%
$ 17.62 million $ 10.04 million
Jan 22, 11 PM $ 0.0509
+0.01%
$ 17.48 million $ 10.03 million
Jan 22, 10 PM $ 0.0509
-0.83%
$ 17.48 million $ 10.17 million
Jan 22, 9 PM $ 0.0513
-0.05%
$ 17.62 million $ 10.21 million
Jan 22, 8 PM $ 0.0513
-0.81%
$ 17.65 million $ 10.45 million
Jan 22, 7 PM $ 0.0517
+0.19%
$ 17.78 million $ 10.46 million
Jan 22, 6 PM $ 0.0516
-1.32%
$ 17.74 million $ 10.74 million
Jan 22, 5 PM $ 0.0523
-0.27%
$ 17.98 million $ 11.17 million
Jan 22, 4 PM $ 0.0525
+2.10%
$ 18.02 million $ 11.6 million
Jan 22, 3 PM $ 0.0514
+0.60%
$ 17.66 million $ 12.53 million
Jan 22, 2 PM $ 0.0511
-2.07%
$ 17.55 million $ 12.36 million
Jan 22, 1 PM $ 0.0522
-1.05%
$ 17.92 million $ 12.14 million
Jan 22, 12 PM $ 0.0527
+0.11%
$ 18.11 million $ 11.98 million
Jan 22, 11 AM $ 0.0527
-0.30%
$ 18.09 million $ 12.24 million
Jan 22, 10 AM $ 0.0528
-0.64%
$ 18.15 million $ 12.43 million
Jan 22, 9 AM $ 0.0532
+0.31%
$ 18.27 million $ 12.4 million
Jan 22, 8 AM $ 0.053
-0.38%
$ 18.21 million $ 12.41 million