Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0191
-0.28%
$7.5 million $12.36 million
May 24, 2 PM $0.0192
+0.76%
$7.52 million $12.57 million
May 24, 1 PM $0.019
-1.01%
$7.46 million $12.52 million
May 24, 12 PM $0.0192
-0.47%
$7.54 million $12.83 million
May 24, 11 AM $0.0193
+0.38%
$7.57 million $13.31 million
May 24, 10 AM $0.0192
+0.09%
$7.54 million $12.97 million
May 24, 9 AM $0.0192
+0.02%
$7.54 million $13 million
May 24, 8 AM $0.0192
-0.14%
$7.53 million $13.16 million
May 24, 7 AM $0.0192
-0.77%
$7.54 million $13.3 million
May 24, 6 AM $0.0194
+0.18%
$7.6 million $14.24 million
May 24, 5 AM $0.0193
-0.65%
$7.59 million $14.65 million
May 24, 4 AM $0.0195
+0.35%
$7.64 million $15 million
May 24, 3 AM $0.0194
-0.51%
$7.61 million $15.27 million
May 24, 2 AM $0.0195
-1.09%
$7.65 million $15.44 million
May 24, 1 AM $0.0197
-0.20%
$7.74 million $15.33 million
May 24, 12 AM $0.0198
-0.76%
$7.75 million $15.36 million
May 23, 11 PM $0.0199
+0.18%
$7.81 million $15.77 million
May 23, 10 PM $0.0199
-0.71%
$7.8 million $15.98 million
May 23, 9 PM $0.02
-0.13%
$7.85 million $16.01 million
May 23, 8 PM $0.02
+1.49%
$7.86 million $15.99 million
May 23, 7 PM $0.0198
+0.90%
$7.75 million $15.81 million
May 23, 6 PM $0.0196
+0.20%
$7.68 million $16.97 million
May 23, 5 PM $0.0195
-0.40%
$7.67 million $18.23 million
May 23, 4 PM $0.0196
-0.44%
$7.7 million $18.27 million
May 23, 3 PM $0.0197
-0.63%
$7.73 million $18.1 million
May 23, 2 PM $0.0198
-0.25%
$7.78 million $17.75 million
May 23, 1 PM $0.0199
+0.24%
$7.8 million $17.87 million
May 23, 12 PM $0.0198
+2.45%
$7.78 million $17.9 million
May 23, 11 AM $0.0194
+0.00%
$7.59 million $17.43 million
May 23, 10 AM $0.0194
+0.44%
$7.59 million $17.63 million
May 23, 9 AM $0.0193
+0.49%
$7.56 million $17.6 million
May 23, 8 AM $0.0192
+0.06%
$7.52 million $17.75 million
May 23, 7 AM $0.0192
-2.74%
$7.52 million $18.31 million
May 23, 6 AM $0.0197
-0.03%
$7.73 million $17.41 million
May 23, 5 AM $0.0197
-1.83%
$7.73 million $17.31 million
May 23, 4 AM $0.0201
-0.10%
$7.88 million $17.14 million
May 23, 3 AM $0.0201
+0.76%
$7.89 million $17.09 million
May 23, 2 AM $0.02
-0.05%
$7.83 million $17.21 million
May 23, 1 AM $0.02
+0.32%
$7.83 million $17.44 million
May 23, 12 AM $0.0199
+2.15%
$7.81 million $17.4 million
May 22, 11 PM $0.0195
-1.04%
$7.65 million $17.04 million
May 22, 10 PM $0.0197
-0.01%
$7.73 million $16.9 million
May 22, 9 PM $0.0197
-0.09%
$7.73 million $16.8 million
May 22, 8 PM $0.0197
+1.61%
$7.74 million $17.16 million
May 22, 7 PM $0.0194
-1.65%
$7.61 million $17.26 million
May 22, 6 PM $0.0197
-2.46%
$7.74 million $16.1 million
May 22, 5 PM $0.0202
+0.13%
$7.93 million $15.22 million
May 22, 4 PM $0.0202
+0.35%
$7.92 million $15.69 million
May 22, 3 PM $0.0201
+0.35%
$7.9 million $17.18 million
May 22, 2 PM $0.0201
-1.19%
$7.87 million $17.75 million