SAGA Historical Data

SAGA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.053
-0.38%
$ 18.21 million $ 12.41 million
Jan 22, 7 AM $ 0.0532
-0.88%
$ 18.28 million $ 12.47 million
Jan 22, 6 AM $ 0.0537
-0.11%
$ 18.44 million $ 12.5 million
Jan 22, 5 AM $ 0.0537
-0.43%
$ 18.46 million $ 12.36 million
Jan 22, 4 AM $ 0.0539
+0.90%
$ 18.54 million $ 12.31 million
Jan 22, 3 AM $ 0.0535
-1.33%
$ 18.37 million $ 12.22 million
Jan 22, 2 AM $ 0.0542
-0.95%
$ 18.62 million $ 12 million
Jan 22, 1 AM $ 0.0547
+0.26%
$ 18.8 million $ 11.93 million
Jan 22, 12 AM $ 0.0546
+0.77%
$ 18.76 million $ 11.73 million
Jan 21, 11 PM $ 0.0541
-1.74%
$ 18.6 million $ 11.82 million
Jan 21, 10 PM $ 0.0551
-1.62%
$ 18.94 million $ 11.74 million
Jan 21, 9 PM $ 0.056
+0.75%
$ 19.25 million $ 11.85 million
Jan 21, 8 PM $ 0.0556
-0.15%
$ 19.1 million $ 11.57 million
Jan 21, 7 PM $ 0.0557
+3.78%
$ 19.13 million $ 11.55 million
Jan 21, 6 PM $ 0.0536
+1.60%
$ 18.43 million $ 11.27 million
Jan 21, 5 PM $ 0.0528
-0.80%
$ 18.14 million $ 10.87 million
Jan 21, 4 PM $ 0.0533
-4.64%
$ 18.32 million $ 10.44 million
Jan 21, 3 PM $ 0.0558
+0.62%
$ 19.19 million $ 9.44 million
Jan 21, 2 PM $ 0.0555
+2.01%
$ 19.07 million $ 9.32 million
Jan 21, 1 PM $ 0.0544
-1.03%
$ 18.7 million $ 9.04 million
Jan 21, 12 PM $ 0.055
+0.54%
$ 18.89 million $ 8.95 million
Jan 21, 11 AM $ 0.0547
-2.02%
$ 18.78 million $ 8.69 million
Jan 21, 10 AM $ 0.0558
-0.20%
$ 19.18 million $ 8.45 million
Jan 21, 9 AM $ 0.0559
+0.46%
$ 19.22 million $ 8.44 million
Jan 21, 8 AM $ 0.0557
-0.12%
$ 19.13 million $ 8.53 million
Jan 21, 7 AM $ 0.0557
-0.50%
$ 19.14 million $ 8.79 million
Jan 21, 6 AM $ 0.056
-0.70%
$ 19.25 million $ 8.96 million
Jan 21, 5 AM $ 0.0564
+0.17%
$ 19.38 million $ 9.21 million
Jan 21, 4 AM $ 0.0563
+0.08%
$ 19.35 million $ 9.49 million
Jan 21, 3 AM $ 0.0563
+0.00%
$ 19.34 million $ 9.35 million
Jan 21, 2 AM $ 0.0563
+0.89%
$ 19.34 million $ 9.41 million
Jan 21, 1 AM $ 0.0558
+0.69%
$ 19.17 million $ 9.42 million
Jan 21, 12 AM $ 0.0554
+1.47%
$ 19.03 million $ 9.51 million
Jan 20, 11 PM $ 0.0546
-0.59%
$ 18.75 million $ 9.43 million
Jan 20, 10 PM $ 0.0549
-0.81%
$ 18.87 million $ 9.46 million
Jan 20, 9 PM $ 0.0554
-1.15%
$ 19.03 million $ 9.54 million
Jan 20, 8 PM $ 0.056
+0.10%
$ 19.25 million $ 9.73 million
Jan 20, 7 PM $ 0.056
+0.58%
$ 19.22 million $ 10.04 million
Jan 20, 6 PM $ 0.0556
-0.37%
$ 19.11 million $ 10.17 million
Jan 20, 5 PM $ 0.0558
-0.80%
$ 19.18 million $ 10.19 million
Jan 20, 4 PM $ 0.0563
-1.14%
$ 19.33 million $ 10.19 million
Jan 20, 3 PM $ 0.0569
-0.92%
$ 19.56 million $ 10.47 million
Jan 20, 2 PM $ 0.0575
+1.41%
$ 19.74 million $ 10.35 million
Jan 20, 1 PM $ 0.0567
-2.02%
$ 19.47 million $ 10.43 million
Jan 20, 12 PM $ 0.0578
+1.07%
$ 19.87 million $ 10.53 million
Jan 20, 11 AM $ 0.0572
-0.24%
$ 19.66 million $ 10.66 million
Jan 20, 10 AM $ 0.0574
+0.24%
$ 19.71 million $ 10.66 million
Jan 20, 9 AM $ 0.0572
+0.45%
$ 19.66 million $ 10.85 million
Jan 20, 8 AM $ 0.057
-1.47%
$ 19.57 million $ 11.08 million
Jan 20, 7 AM $ 0.0578
-1.24%
$ 19.86 million $ 10.95 million