SAGA Historical Data

SAGA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.057
-1.47%
$ 19.57 million $ 11.08 million
Jan 20, 7 AM $ 0.0578
-1.24%
$ 19.86 million $ 10.95 million
Jan 20, 6 AM $ 0.0585
-1.20%
$ 20.11 million $ 11.03 million
Jan 20, 5 AM $ 0.0593
-0.47%
$ 20.36 million $ 11.43 million
Jan 20, 4 AM $ 0.0595
-0.35%
$ 20.46 million $ 11.49 million
Jan 20, 3 AM $ 0.0597
-0.89%
$ 20.52 million $ 12.07 million
Jan 20, 2 AM $ 0.0603
+0.04%
$ 20.71 million $ 13.14 million
Jan 20, 1 AM $ 0.0603
+0.79%
$ 20.71 million $ 13.82 million
Jan 20, 12 AM $ 0.0598
-0.65%
$ 20.54 million $ 14.81 million
Jan 19, 11 PM $ 0.0602
+0.87%
$ 20.67 million $ 18.27 million
Jan 19, 10 PM $ 0.0597
-0.73%
$ 20.52 million $ 22.06 million
Jan 19, 9 PM $ 0.0601
-0.10%
$ 20.64 million $ 25.25 million
Jan 19, 8 PM $ 0.0601
-1.31%
$ 20.66 million $ 28.09 million
Jan 19, 7 PM $ 0.0609
+0.06%
$ 20.94 million $ 30.35 million
Jan 19, 6 PM $ 0.0609
+0.75%
$ 20.92 million $ 30.59 million
Jan 19, 5 PM $ 0.0605
+0.12%
$ 20.77 million $ 31.17 million
Jan 19, 4 PM $ 0.0604
+1.66%
$ 20.74 million $ 31.19 million
Jan 19, 3 PM $ 0.0594
+0.20%
$ 20.4 million $ 31.11 million
Jan 19, 2 PM $ 0.0593
+0.38%
$ 20.36 million $ 31.3 million
Jan 19, 1 PM $ 0.0591
+0.32%
$ 20.29 million $ 31.2 million
Jan 19, 12 PM $ 0.0589
-0.01%
$ 20.23 million $ 31.76 million
Jan 19, 11 AM $ 0.0589
-0.21%
$ 20.22 million $ 31.95 million
Jan 19, 10 AM $ 0.059
-0.85%
$ 20.25 million $ 31.78 million
Jan 19, 9 AM $ 0.0595
-0.66%
$ 20.45 million $ 31.53 million
Jan 19, 8 AM $ 0.0599
+1.13%
$ 20.58 million $ 31.22 million
Jan 19, 7 AM $ 0.0592
+0.58%
$ 20.35 million $ 30.88 million
Jan 19, 6 AM $ 0.0589
-1.67%
$ 20.23 million $ 30.56 million
Jan 19, 5 AM $ 0.0599
+0.18%
$ 20.58 million $ 29.92 million
Jan 19, 4 AM $ 0.0598
-5.72%
$ 20.54 million $ 29.5 million
Jan 19, 3 AM $ 0.0634
-3.17%
$ 21.78 million $ 28.71 million
Jan 19, 2 AM $ 0.0655
+4.00%
$ 22.45 million $ 27.52 million
Jan 19, 1 AM $ 0.063
+0.45%
$ 21.63 million $ 26.74 million
Jan 19, 12 AM $ 0.0627
-6.27%
$ 21.52 million $ 25.75 million
Jan 18, 11 PM $ 0.0669
-7.86%
$ 22.95 million $ 22.27 million
Jan 18, 10 PM $ 0.0726
+4.95%
$ 24.93 million $ 18.25 million
Jan 18, 9 PM $ 0.0692
+3.00%
$ 23.76 million $ 14.82 million
Jan 18, 8 PM $ 0.0671
+2.35%
$ 23.06 million $ 11.62 million
Jan 18, 7 PM $ 0.0656
+0.93%
$ 22.5 million $ 8.9 million
Jan 18, 6 PM $ 0.065
+2.08%
$ 22.33 million $ 8.35 million
Jan 18, 5 PM $ 0.0637
+1.06%
$ 21.87 million $ 7.6 million
Jan 18, 4 PM $ 0.063
+0.12%
$ 21.64 million $ 7.32 million
Jan 18, 3 PM $ 0.0629
+1.31%
$ 21.61 million $ 7.27 million
Jan 18, 2 PM $ 0.0621
-2.26%
$ 21.33 million $ 7.17 million
Jan 18, 1 PM $ 0.0635
+1.29%
$ 21.82 million $ 7.05 million
Jan 18, 12 PM $ 0.0627
+1.95%
$ 21.55 million $ 6.49 million
Jan 18, 11 AM $ 0.0615
+0.05%
$ 21.14 million $ 6.16 million
Jan 18, 10 AM $ 0.0615
+0.83%
$ 21.1 million $ 7.03 million
Jan 18, 9 AM $ 0.061
+0.01%
$ 20.95 million $ 7.1 million
Jan 18, 8 AM $ 0.061
+0.07%
$ 20.95 million $ 7.09 million
Jan 18, 7 AM $ 0.0609
+0.24%
$ 20.93 million $ 7.12 million