SAGA Historical Data

SAGA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0609
+0.24%
$ 20.93 million $ 7.12 million
Jan 18, 6 AM $ 0.0608
-0.20%
$ 20.88 million $ 7.1 million
Jan 18, 5 AM $ 0.0609
-0.42%
$ 20.92 million $ 7.12 million
Jan 18, 4 AM $ 0.0612
-0.18%
$ 21.01 million $ 7.12 million
Jan 18, 3 AM $ 0.0613
+0.00%
$ 21.05 million $ 7.1 million
Jan 18, 2 AM $ 0.0613
+0.58%
$ 21.05 million $ 7.09 million
Jan 18, 1 AM $ 0.0609
-1.73%
$ 20.93 million $ 7 million
Jan 18, 12 AM $ 0.062
+0.62%
$ 21.3 million $ 6.94 million
Jan 17, 11 PM $ 0.0616
-0.15%
$ 21.17 million $ 7.02 million
Jan 17, 10 PM $ 0.0617
-1.44%
$ 21.19 million $ 7.19 million
Jan 17, 9 PM $ 0.0626
-0.08%
$ 21.51 million $ 7.26 million
Jan 17, 8 PM $ 0.0627
+0.14%
$ 21.53 million $ 7.51 million
Jan 17, 7 PM $ 0.0626
-0.26%
$ 21.5 million $ 7.71 million
Jan 17, 6 PM $ 0.0628
+0.36%
$ 21.56 million $ 7.81 million
Jan 17, 5 PM $ 0.0625
-0.20%
$ 21.46 million $ 7.87 million
Jan 17, 4 PM $ 0.0627
-2.34%
$ 21.52 million $ 7.95 million
Jan 17, 3 PM $ 0.0642
+0.76%
$ 22.01 million $ 8 million
Jan 17, 2 PM $ 0.0637
+1.07%
$ 21.87 million $ 8.44 million
Jan 17, 1 PM $ 0.063
-0.81%
$ 21.63 million $ 8.53 million
Jan 17, 12 PM $ 0.0635
+0.76%
$ 21.81 million $ 8.4 million
Jan 17, 11 AM $ 0.063
+0.48%
$ 21.65 million $ 8.24 million
Jan 17, 10 AM $ 0.0627
+0.17%
$ 21.54 million $ 7.69 million
Jan 17, 9 AM $ 0.0626
-0.10%
$ 21.49 million $ 7.52 million
Jan 17, 8 AM $ 0.0627
+0.08%
$ 21.5 million $ 7.46 million
Jan 17, 7 AM $ 0.0626
+1.14%
$ 21.51 million $ 7.48 million
Jan 17, 6 AM $ 0.0619
-0.79%
$ 21.27 million $ 7.47 million
Jan 17, 5 AM $ 0.0624
+0.39%
$ 21.44 million $ 7.46 million
Jan 17, 4 AM $ 0.0622
+0.28%
$ 21.35 million $ 7.52 million
Jan 17, 3 AM $ 0.062
-0.36%
$ 21.3 million $ 7.69 million
Jan 17, 2 AM $ 0.0622
-1.23%
$ 21.37 million $ 7.75 million
Jan 17, 1 AM $ 0.063
-0.01%
$ 21.64 million $ 7.82 million
Jan 17, 12 AM $ 0.063
+0.00%
$ 21.64 million $ 7.73 million
Jan 16, 11 PM $ 0.063
+1.71%
$ 21.63 million $ 7.63 million
Jan 16, 10 PM $ 0.062
-0.25%
$ 21.28 million $ 7.48 million
Jan 16, 9 PM $ 0.0621
+0.12%
$ 21.33 million $ 7.64 million
Jan 16, 8 PM $ 0.062
+2.94%
$ 21.3 million $ 7.46 million
Jan 16, 7 PM $ 0.0603
+0.41%
$ 20.68 million $ 7.38 million
Jan 16, 6 PM $ 0.06
+0.53%
$ 20.61 million $ 8.46 million
Jan 16, 5 PM $ 0.0597
+1.20%
$ 20.48 million $ 9.22 million
Jan 16, 4 PM $ 0.059
+2.39%
$ 20.26 million $ 9.22 million
Jan 16, 3 PM $ 0.0576
-2.68%
$ 19.77 million $ 9.2 million
Jan 16, 2 PM $ 0.0592
+0.28%
$ 20.33 million $ 9.15 million
Jan 16, 1 PM $ 0.059
+0.34%
$ 20.27 million $ 9.59 million
Jan 16, 12 PM $ 0.0588
-0.07%
$ 20.2 million $ 9.55 million
Jan 16, 11 AM $ 0.0589
+0.01%
$ 20.22 million $ 9.54 million
Jan 16, 10 AM $ 0.0589
-0.69%
$ 20.22 million $ 9.35 million
Jan 16, 9 AM $ 0.0593
+0.16%
$ 20.36 million $ 9.42 million
Jan 16, 8 AM $ 0.0592
+0.14%
$ 20.32 million $ 9.65 million
Jan 16, 7 AM $ 0.0591
-0.13%
$ 20.3 million $ 9.67 million
Jan 16, 6 AM $ 0.0592
+1.09%
$ 20.32 million $ 9.66 million