SAGA Historical Data

SAGA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0592
+1.09%
$ 20.32 million $ 9.66 million
Jan 16, 5 AM $ 0.0585
+1.38%
$ 20.1 million $ 9.65 million
Jan 16, 4 AM $ 0.0577
-0.42%
$ 19.83 million $ 9.57 million
Jan 16, 3 AM $ 0.058
-0.90%
$ 19.91 million $ 9.44 million
Jan 16, 2 AM $ 0.0585
+0.53%
$ 20.09 million $ 9.83 million
Jan 16, 1 AM $ 0.0582
+0.05%
$ 19.99 million $ 9.84 million
Jan 16, 12 AM $ 0.0582
-0.41%
$ 19.98 million $ 9.89 million
Jan 15, 11 PM $ 0.0584
+0.10%
$ 20.07 million $ 9.89 million
Jan 15, 10 PM $ 0.0584
+0.08%
$ 20.04 million $ 9.87 million
Jan 15, 9 PM $ 0.0583
+0.43%
$ 20.02 million $ 9.66 million
Jan 15, 8 PM $ 0.0581
-0.73%
$ 19.94 million $ 9.7 million
Jan 15, 7 PM $ 0.0585
-0.14%
$ 20.08 million $ 9.6 million
Jan 15, 6 PM $ 0.0586
-2.27%
$ 20.12 million $ 8.65 million
Jan 15, 5 PM $ 0.0599
-1.16%
$ 20.58 million $ 7.99 million
Jan 15, 4 PM $ 0.0606
+1.17%
$ 20.82 million $ 8.04 million
Jan 15, 3 PM $ 0.0599
-3.59%
$ 20.58 million $ 7.7 million
Jan 15, 2 PM $ 0.0622
-1.32%
$ 21.35 million $ 7.25 million
Jan 15, 1 PM $ 0.063
+0.44%
$ 21.63 million $ 6.9 million
Jan 15, 12 PM $ 0.0627
+1.55%
$ 21.54 million $ 7 million
Jan 15, 11 AM $ 0.0618
-0.42%
$ 21.21 million $ 9.42 million
Jan 15, 10 AM $ 0.062
+0.43%
$ 21.3 million $ 9.6 million
Jan 15, 9 AM $ 0.0618
+0.58%
$ 21.21 million $ 9.63 million
Jan 15, 8 AM $ 0.0614
-0.51%
$ 21.1 million $ 9.45 million
Jan 15, 7 AM $ 0.0617
+1.65%
$ 21.2 million $ 9.46 million
Jan 15, 6 AM $ 0.0607
-0.30%
$ 20.86 million $ 9.53 million
Jan 15, 5 AM $ 0.0609
+0.98%
$ 5.48 million $ 9.55 million
Jan 15, 4 AM $ 0.0603
+0.48%
$ 5.43 million $ 9.67 million
Jan 15, 3 AM $ 0.06
-1.59%
$ 5.4 million $ 9.71 million
Jan 15, 2 AM $ 0.061
-0.75%
$ 5.49 million $ 9.28 million
Jan 15, 1 AM $ 0.0615
-0.41%
$ 5.53 million $ 9.21 million
Jan 15, 12 AM $ 0.0617
+0.01%
$ 5.56 million $ 9.86 million
Jan 14, 11 PM $ 0.0617
+0.36%
$ 5.55 million $ 11.22 million
Jan 14, 10 PM $ 0.0615
-0.59%
$ 5.54 million $ 11.49 million
Jan 14, 9 PM $ 0.0619
-0.82%
$ 5.57 million $ 11.97 million
Jan 14, 8 PM $ 0.0624
-0.44%
$ 5.61 million $ 11.97 million
Jan 14, 7 PM $ 0.0627
+0.93%
$ 5.64 million $ 12.18 million
Jan 14, 6 PM $ 0.0621
-0.84%
$ 5.59 million $ 12.11 million
Jan 14, 5 PM $ 0.0626
-0.96%
$ 5.63 million $ 12.86 million
Jan 14, 4 PM $ 0.0632
-0.35%
$ 5.69 million $ 13.28 million
Jan 14, 3 PM $ 0.0634
+0.45%
$ 5.71 million $ 13.39 million
Jan 14, 2 PM $ 0.0631
+1.83%
$ 5.68 million $ 13.49 million
Jan 14, 1 PM $ 0.062
-1.44%
$ 5.58 million $ 13.59 million
Jan 14, 12 PM $ 0.0629
-0.99%
$ 5.66 million $ 13.73 million
Jan 14, 11 AM $ 0.0635
-0.75%
$ 5.71 million $ 11.8 million
Jan 14, 10 AM $ 0.064
-0.75%
$ 5.76 million $ 11.66 million
Jan 14, 9 AM $ 0.0645
+1.53%
$ 5.8 million $ 11.61 million
Jan 14, 8 AM $ 0.0635
+0.66%
$ 5.72 million $ 11.59 million
Jan 14, 7 AM $ 0.0631
-1.08%
$ 5.68 million $ 11.5 million
Jan 14, 6 AM $ 0.0638
+0.12%
$ 5.74 million $ 11.37 million
Jan 14, 5 AM $ 0.0637
+0.33%
$ 5.74 million $ 11.29 million