SAGA Historical Data

SAGA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0637
+0.33%
$ 5.74 million $ 11.29 million
Jan 14, 4 AM $ 0.0635
-1.30%
$ 5.71 million $ 11.24 million
Jan 14, 3 AM $ 0.0643
+0.12%
$ 5.79 million $ 11.11 million
Jan 14, 2 AM $ 0.0643
-0.27%
$ 5.79 million $ 11.1 million
Jan 14, 1 AM $ 0.0644
-2.31%
$ 5.8 million $ 11.09 million
Jan 14, 12 AM $ 0.0659
+1.96%
$ 5.94 million $ 10.39 million
Jan 13, 11 PM $ 0.0647
-0.15%
$ 5.82 million $ 9.01 million
Jan 13, 10 PM $ 0.0648
+3.88%
$ 5.83 million $ 8.67 million
Jan 13, 9 PM $ 0.0624
+0.81%
$ 5.61 million $ 8.1 million
Jan 13, 8 PM $ 0.0619
-0.60%
$ 5.56 million $ 8.21 million
Jan 13, 7 PM $ 0.0622
+0.76%
$ 5.6 million $ 7.97 million
Jan 13, 6 PM $ 0.0618
+1.06%
$ 5.56 million $ 7.84 million
Jan 13, 5 PM $ 0.0611
+1.08%
$ 5.5 million $ 6.96 million
Jan 13, 4 PM $ 0.0605
+1.02%
$ 5.44 million $ 6.56 million
Jan 13, 3 PM $ 0.0599
+0.61%
$ 5.39 million $ 6.77 million
Jan 13, 2 PM $ 0.0595
+0.65%
$ 5.36 million $ 6.72 million
Jan 13, 1 PM $ 0.0591
+0.85%
$ 5.32 million $ 6.6 million
Jan 13, 12 PM $ 0.0586
+0.12%
$ 5.28 million $ 6.32 million
Jan 13, 11 AM $ 0.0586
+0.32%
$ 5.27 million $ 5.85 million
Jan 13, 10 AM $ 0.0584
+0.76%
$ 5.25 million $ 5.74 million
Jan 13, 9 AM $ 0.0579
-0.08%
$ 5.21 million $ 5.67 million
Jan 13, 8 AM $ 0.058
+0.47%
$ 5.22 million $ 5.7 million
Jan 13, 7 AM $ 0.0577
-0.47%
$ 5.19 million $ 5.89 million
Jan 13, 6 AM $ 0.058
+0.91%
$ 5.22 million $ 5.84 million
Jan 13, 5 AM $ 0.0575
+0.13%
$ 5.17 million $ 6.06 million
Jan 13, 4 AM $ 0.0574
+0.58%
$ 5.17 million $ 6.08 million
Jan 13, 3 AM $ 0.0571
+0.41%
$ 5.14 million $ 6.12 million
Jan 13, 2 AM $ 0.0568
+0.30%
$ 5.12 million $ 6.32 million
Jan 13, 1 AM $ 0.0567
-0.52%
$ 5.1 million $ 6.33 million
Jan 13, 12 AM $ 0.057
+1.03%
$ 5.13 million $ 6.7 million
Jan 12, 11 PM $ 0.0564
+0.06%
$ 5.07 million $ 6.9 million
Jan 12, 10 PM $ 0.0563
+0.47%
$ 5.07 million $ 7.16 million
Jan 12, 9 PM $ 0.0561
-1.77%
$ 5.05 million $ 7.23 million
Jan 12, 8 PM $ 0.0571
-1.15%
$ 5.14 million $ 7.08 million
Jan 12, 7 PM $ 0.0578
+0.32%
$ 5.2 million $ 7.26 million
Jan 12, 6 PM $ 0.0576
-0.01%
$ 5.18 million $ 7.17 million
Jan 12, 5 PM $ 0.0576
-1.39%
$ 5.18 million $ 7.11 million
Jan 12, 4 PM $ 0.0584
+0.59%
$ 5.26 million $ 6.83 million
Jan 12, 3 PM $ 0.0581
+0.55%
$ 5.23 million $ 6.48 million
Jan 12, 2 PM $ 0.0577
+1.12%
$ 5.2 million $ 6.32 million
Jan 12, 1 PM $ 0.0571
-1.46%
$ 5.14 million $ 5.97 million
Jan 12, 12 PM $ 0.058
-1.15%
$ 5.22 million $ 5.83 million
Jan 12, 11 AM $ 0.0586
+1.19%
$ 5.28 million $ 5.84 million
Jan 12, 10 AM $ 0.0579
+0.37%
$ 5.21 million $ 5.73 million
Jan 12, 9 AM $ 0.0577
-0.56%
$ 5.19 million $ 5.71 million
Jan 12, 8 AM $ 0.058
-0.42%
$ 5.22 million $ 5.6 million
Jan 12, 7 AM $ 0.0583
-0.73%
$ 5.25 million $ 5.37 million
Jan 12, 6 AM $ 0.0587
+0.22%
$ 5.28 million $ 5.31 million
Jan 12, 5 AM $ 0.0586
-0.26%
$ 5.27 million $ 5.13 million
Jan 12, 4 AM $ 0.0587
+0.97%
$ 5.29 million $ 4.99 million