SAGA Historical Data

SAGA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0587
+0.97%
$ 5.29 million $ 4.99 million
Jan 12, 3 AM $ 0.0582
-1.90%
$ 5.24 million $ 4.93 million
Jan 12, 2 AM $ 0.0593
+1.93%
$ 5.34 million $ 4.66 million
Jan 12, 1 AM $ 0.0582
+1.24%
$ 5.24 million $ 4.63 million
Jan 12, 12 AM $ 0.0575
-0.30%
$ 5.17 million $ 4.18 million
Jan 11, 11 PM $ 0.0576
+0.05%
$ 5.19 million $ 3.97 million
Jan 11, 10 PM $ 0.0576
-1.36%
$ 5.19 million $ 3.71 million
Jan 11, 9 PM $ 0.0584
-0.05%
$ 5.26 million $ 3.67 million
Jan 11, 8 PM $ 0.0584
-1.20%
$ 5.26 million $ 3.58 million
Jan 11, 7 PM $ 0.0592
-0.34%
$ 5.32 million $ 3.34 million
Jan 11, 6 PM $ 0.0593
-0.22%
$ 5.34 million $ 3.34 million
Jan 11, 5 PM $ 0.0595
+0.28%
$ 5.35 million $ 3.37 million
Jan 11, 4 PM $ 0.0593
+0.91%
$ 5.34 million $ 3.43 million
Jan 11, 3 PM $ 0.0588
-2.10%
$ 5.29 million $ 3.31 million
Jan 11, 2 PM $ 0.06
+0.44%
$ 5.4 million $ 3.13 million
Jan 11, 1 PM $ 0.0598
-0.52%
$ 5.38 million $ 3.21 million
Jan 11, 12 PM $ 0.0601
+0.18%
$ 5.41 million $ 3.23 million
Jan 11, 11 AM $ 0.06
+0.37%
$ 5.4 million $ 3.24 million
Jan 11, 10 AM $ 0.0598
-0.56%
$ 5.38 million $ 3.27 million
Jan 11, 9 AM $ 0.0601
+1.01%
$ 5.41 million $ 3.19 million
Jan 11, 8 AM $ 0.0595
+0.07%
$ 5.35 million $ 3.2 million
Jan 11, 7 AM $ 0.0595
+0.47%
$ 5.35 million $ 3.43 million
Jan 11, 6 AM $ 0.0592
-0.29%
$ 5.33 million $ 3.43 million
Jan 11, 5 AM $ 0.0594
-0.18%
$ 5.34 million $ 3.36 million
Jan 11, 4 AM $ 0.0595
+0.22%
$ 5.35 million $ 3.35 million
Jan 11, 3 AM $ 0.0593
+0.35%
$ 5.34 million $ 3.34 million
Jan 11, 2 AM $ 0.0591
-0.18%
$ 5.32 million $ 3.34 million
Jan 11, 1 AM $ 0.0592
+0.04%
$ 5.33 million $ 3.26 million
Jan 11, 12 AM $ 0.0592
+0.19%
$ 5.33 million $ 3.23 million
Jan 10, 11 PM $ 0.0591
+0.66%
$ 5.32 million $ 3.16 million
Jan 10, 10 PM $ 0.0587
-1.73%
$ 5.28 million $ 3.15 million
Jan 10, 9 PM $ 0.0597
-0.61%
$ 5.38 million $ 3.1 million
Jan 10, 8 PM $ 0.0601
-0.62%
$ 5.41 million $ 3.12 million
Jan 10, 7 PM $ 0.0605
+0.80%
$ 5.44 million $ 3.14 million
Jan 10, 6 PM $ 0.06
+0.60%
$ 5.4 million $ 3.26 million
Jan 10, 5 PM $ 0.0596
-0.54%
$ 5.37 million $ 3.39 million
Jan 10, 4 PM $ 0.06
+0.00%
$ 5.4 million $ 3.42 million
Jan 10, 3 PM $ 0.06
+0.04%
$ 5.4 million $ 3.53 million
Jan 10, 2 PM $ 0.0599
-0.35%
$ 5.39 million $ 3.89 million
Jan 10, 1 PM $ 0.0602
-0.88%
$ 5.41 million $ 4.01 million
Jan 10, 12 PM $ 0.0607
+1.44%
$ 5.46 million $ 4.2 million
Jan 10, 11 AM $ 0.0598
+0.94%
$ 5.39 million $ 4.19 million
Jan 10, 10 AM $ 0.0593
-0.36%
$ 5.33 million $ 4.28 million
Jan 10, 9 AM $ 0.0595
+0.28%
$ 5.35 million $ 4.39 million
Jan 10, 8 AM $ 0.0593
+0.61%
$ 5.34 million $ 4.53 million
Jan 10, 7 AM $ 0.059
+0.77%
$ 5.31 million $ 4.53 million
Jan 10, 6 AM $ 0.0585
+0.10%
$ 5.27 million $ 4.58 million
Jan 10, 5 AM $ 0.0585
+0.02%
$ 5.26 million $ 4.6 million
Jan 10, 4 AM $ 0.0584
-0.39%
$ 5.26 million $ 4.62 million
Jan 10, 3 AM $ 0.0587
+0.48%
$ 5.28 million $ 4.7 million