Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.0193
+0.62%
$7.55 million $14.07 million
May 10, 7 AM $0.0192
-0.14%
$7.51 million $14.67 million
May 10, 6 AM $0.0192
+0.02%
$7.52 million $15.32 million
May 10, 5 AM $0.0192
+0.13%
$7.52 million $16.68 million
May 10, 4 AM $0.0192
+0.19%
$7.51 million $19.09 million
May 10, 3 AM $0.0191
-0.15%
$7.5 million $20.75 million
May 10, 2 AM $0.0192
+0.56%
$7.51 million $21.26 million
May 10, 1 AM $0.0191
-0.84%
$7.47 million $21.53 million
May 10, 12 AM $0.0192
-1.38%
$7.53 million $22.41 million
May 9, 11 PM $0.0195
-0.77%
$7.64 million $22.94 million
May 9, 10 PM $0.0196
+0.07%
$7.69 million $22.86 million
May 9, 9 PM $0.0196
+0.02%
$7.69 million $23.14 million
May 9, 8 PM $0.0196
-0.61%
$7.69 million $23.16 million
May 9, 7 PM $0.0197
-0.37%
$7.74 million $23.04 million
May 9, 6 PM $0.0198
+0.28%
$7.77 million $22.97 million
May 9, 5 PM $0.0198
+1.30%
$7.74 million $23.23 million
May 9, 4 PM $0.0195
+0.93%
$7.64 million $23.06 million
May 9, 3 PM $0.0193
-1.93%
$7.57 million $23.22 million
May 9, 2 PM $0.0197
-0.26%
$7.72 million $22.95 million
May 9, 1 PM $0.0198
-0.82%
$7.74 million $22.71 million
May 9, 12 PM $0.0199
-0.85%
$7.81 million $22.53 million
May 9, 11 AM $0.0201
-1.55%
$7.87 million $21.74 million
May 9, 10 AM $0.0204
+3.87%
$7.99 million $20.07 million
May 9, 9 AM $0.0196
-0.47%
$7.7 million $19.3 million
May 9, 8 AM $0.0197
-1.13%
$7.73 million $18.54 million
May 9, 7 AM $0.02
-0.61%
$7.82 million $17.74 million
May 9, 6 AM $0.0201
-1.74%
$7.87 million $17.03 million
May 9, 5 AM $0.0204
+0.15%
$8.01 million $15.61 million
May 9, 4 AM $0.0204
+4.40%
$8 million $12.98 million
May 9, 3 AM $0.0195
+0.00%
$7.66 million $11.28 million
May 9, 2 AM $0.0195
-1.16%
$7.66 million $10.83 million
May 9, 1 AM $0.0198
+0.41%
$7.75 million $10.55 million
May 9, 12 AM $0.0197
+3.40%
$7.72 million $9.35 million
May 8, 11 PM $0.0191
-0.07%
$7.47 million $8.41 million
May 8, 10 PM $0.0191
+0.97%
$7.47 million $8.24 million
May 8, 9 PM $0.0189
+1.25%
$7.4 million $8.06 million
May 8, 8 PM $0.0186
+0.47%
$7.31 million $8.32 million
May 8, 7 PM $0.0186
-0.19%
$7.27 million $8.32 million
May 8, 6 PM $0.0186
+0.63%
$7.29 million $8.35 million
May 8, 5 PM $0.0185
+1.92%
$7.24 million $7.95 million
May 8, 4 PM $0.0181
-0.83%
$7.11 million $7.75 million
May 8, 3 PM $0.0183
+0.22%
$7.16 million $7.2 million
May 8, 2 PM $0.0182
+1.65%
$7.15 million $7.02 million
May 8, 1 PM $0.0179
+0.54%
$7.03 million $7.1 million
May 8, 12 PM $0.0179
-0.90%
$6.99 million $7.34 million
May 8, 11 AM $0.018
+0.27%
$7.06 million $7.24 million
May 8, 10 AM $0.018
+0.54%
$7.04 million $7.08 million
May 8, 9 AM $0.0179
-0.04%
$7 million $6.85 million
May 8, 8 AM $0.0179
+0.44%
$7 million $6.82 million
May 8, 7 AM $0.0178
-0.61%
$6.97 million $6.7 million