Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.0173
-0.07%
$6.77 million $4.35 million
May 2, 2 AM $0.0173
-0.18%
$6.77 million $4.43 million
May 2, 1 AM $0.0173
+0.37%
$6.78 million $4.47 million
May 2, 12 AM $0.0173
+0.58%
$6.76 million $4.52 million
May 1, 11 PM $0.0172
-0.15%
$6.72 million $4.53 million
May 1, 10 PM $0.0172
+0.04%
$6.73 million $4.55 million
May 1, 9 PM $0.0172
+0.04%
$6.73 million $4.58 million
May 1, 8 PM $0.0172
-0.96%
$6.72 million $4.59 million
May 1, 7 PM $0.0173
-0.08%
$6.79 million $4.5 million
May 1, 6 PM $0.0174
+0.11%
$6.8 million $4.44 million
May 1, 5 PM $0.0173
-0.03%
$6.79 million $4.47 million
May 1, 4 PM $0.0174
+0.33%
$6.8 million $4.46 million
May 1, 3 PM $0.0173
-0.21%
$6.77 million $4.52 million
May 1, 2 PM $0.0173
-0.12%
$6.59 million $4.46 million
May 1, 1 PM $0.0173
+0.54%
$6.6 million $4.52 million
May 1, 12 PM $0.0173
+0.55%
$6.56 million $4.66 million
May 1, 11 AM $0.0172
-0.58%
$6.53 million $4.69 million
May 1, 10 AM $0.0173
-0.03%
$6.57 million $4.72 million
May 1, 9 AM $0.0173
+0.60%
$6.57 million $4.77 million
May 1, 8 AM $0.0172
+0.27%
$6.53 million $4.77 million
May 1, 7 AM $0.0171
+0.27%
$6.51 million $4.86 million
May 1, 6 AM $0.0171
-0.68%
$6.49 million $4.91 million
May 1, 5 AM $0.0172
+0.14%
$6.54 million $5.04 million
May 1, 4 AM $0.0172
-0.70%
$6.53 million $5.12 million
May 1, 3 AM $0.0173
+0.27%
$6.58 million $5.23 million
May 1, 2 AM $0.0172
-0.03%
$6.56 million $5.23 million
May 1, 1 AM $0.0172
+1.50%
$6.56 million $5.29 million
May 1, 12 AM $0.017
-0.04%
$6.46 million $5.37 million
Apr 30, 11 PM $0.017
+0.01%
$6.46 million $5.39 million
Apr 30, 10 PM $0.017
-0.33%
$6.46 million $5.39 million
Apr 30, 9 PM $0.017
+0.14%
$6.49 million $5.35 million
Apr 30, 8 PM $0.017
-0.74%
$6.48 million $5.31 million
Apr 30, 7 PM $0.0171
+0.55%
$6.52 million $5.45 million
Apr 30, 6 PM $0.0171
-0.26%
$6.49 million $5.59 million
Apr 30, 5 PM $0.0171
-0.06%
$6.51 million $6.21 million
Apr 30, 4 PM $0.0171
-0.25%
$6.51 million $6.3 million
Apr 30, 3 PM $0.0172
+0.41%
$6.53 million $6.38 million
Apr 30, 2 PM $0.0171
+0.85%
$6.5 million $6.73 million
Apr 30, 1 PM $0.0169
-0.42%
$6.44 million $6.83 million
Apr 30, 12 PM $0.017
-0.30%
$6.47 million $6.98 million
Apr 30, 11 AM $0.017
-0.68%
$6.49 million $7.39 million
Apr 30, 10 AM $0.0172
-0.83%
$6.53 million $7.33 million
Apr 30, 9 AM $0.0173
+0.06%
$6.58 million $7.45 million
Apr 30, 8 AM $0.0173
+0.16%
$6.58 million $7.47 million
Apr 30, 7 AM $0.0173
+0.61%
$6.57 million $7.53 million
Apr 30, 6 AM $0.0172
-0.72%
$6.53 million $7.65 million
Apr 30, 5 AM $0.0173
-0.22%
$6.58 million $7.58 million
Apr 30, 4 AM $0.0173
-0.52%
$6.59 million $7.55 million
Apr 30, 3 AM $0.0174
+0.26%
$6.62 million $7.59 million
Apr 30, 2 AM $0.0174
-0.76%
$6.61 million $7.64 million