Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0177
+1.28%
$6.73 million $9.11 million
Apr 28, 12 AM $0.0175
-0.37%
$6.65 million $9.2 million
Apr 27, 11 PM $0.0175
+0.02%
$6.67 million $9.37 million
Apr 27, 10 PM $0.0175
+1.39%
$6.67 million $9.37 million
Apr 27, 9 PM $0.0173
-0.30%
$6.58 million $9.39 million
Apr 27, 8 PM $0.0173
+0.64%
$6.6 million $9.54 million
Apr 27, 7 PM $0.0172
+0.69%
$6.56 million $9.56 million
Apr 27, 6 PM $0.0171
-0.54%
$6.51 million $9.53 million
Apr 27, 5 PM $0.0172
+0.15%
$6.55 million $9.63 million
Apr 27, 4 PM $0.0172
+0.81%
$6.54 million $9.65 million
Apr 27, 3 PM $0.017
-1.80%
$6.48 million $9.7 million
Apr 27, 2 PM $0.0174
+0.57%
$6.6 million $9.23 million
Apr 27, 1 PM $0.0173
-0.06%
$6.57 million $9.2 million
Apr 27, 12 PM $0.0173
-0.15%
$6.57 million $9.16 million
Apr 27, 11 AM $0.0173
+0.57%
$6.58 million $9.13 million
Apr 27, 10 AM $0.0172
-0.85%
$6.54 million $9 million
Apr 27, 9 AM $0.0173
+0.43%
$6.6 million $9.15 million
Apr 27, 8 AM $0.0173
+0.76%
$6.57 million $9.2 million
Apr 27, 7 AM $0.0171
-0.69%
$6.52 million $9.15 million
Apr 27, 6 AM $0.0173
-3.23%
$6.56 million $9.24 million
Apr 27, 5 AM $0.0178
-0.99%
$6.78 million $8.52 million
Apr 27, 4 AM $0.018
+0.14%
$6.85 million $8.16 million
Apr 27, 3 AM $0.018
+0.50%
$6.84 million $8.06 million
Apr 27, 2 AM $0.0179
-0.60%
$6.81 million $8.01 million
Apr 27, 1 AM $0.018
+1.74%
$6.85 million $8.1 million
Apr 27, 12 AM $0.0177
-0.25%
$6.73 million $8.2 million
Apr 26, 11 PM $0.0177
+0.14%
$6.75 million $8.18 million
Apr 26, 10 PM $0.0177
+0.29%
$6.74 million $8.17 million
Apr 26, 9 PM $0.0177
-1.02%
$6.72 million $8.22 million
Apr 26, 8 PM $0.0179
+1.76%
$6.79 million $8.16 million
Apr 26, 7 PM $0.0175
-0.27%
$6.67 million $8.56 million
Apr 26, 6 PM $0.0176
-0.05%
$6.69 million $8.74 million
Apr 26, 5 PM $0.0176
+0.04%
$6.69 million $8.86 million
Apr 26, 4 PM $0.0176
-1.07%
$6.69 million $8.95 million
Apr 26, 3 PM $0.0178
+0.32%
$6.76 million $9.32 million
Apr 26, 2 PM $0.0177
+0.29%
$6.74 million $9.64 million
Apr 26, 1 PM $0.0177
-0.41%
$6.72 million $10.04 million
Apr 26, 12 PM $0.0177
-0.65%
$6.75 million $10.38 million
Apr 26, 11 AM $0.0179
+0.30%
$6.79 million $10.94 million
Apr 26, 10 AM $0.0178
+0.25%
$6.77 million $11.18 million
Apr 26, 9 AM $0.0178
+0.12%
$6.76 million $11.34 million
Apr 26, 8 AM $0.0177
+0.91%
$6.75 million $11.63 million
Apr 26, 7 AM $0.0176
-0.81%
$6.69 million $12.35 million
Apr 26, 6 AM $0.0177
+0.10%
$6.74 million $12.76 million
Apr 26, 5 AM $0.0177
+0.17%
$6.74 million $13.65 million
Apr 26, 4 AM $0.0177
+0.60%
$6.72 million $14.36 million
Apr 26, 3 AM $0.0176
+0.27%
$6.68 million $15.08 million
Apr 26, 2 AM $0.0175
+1.72%
$6.67 million $15.4 million
Apr 26, 1 AM $0.0172
-0.28%
$6.55 million $15.89 million
Apr 26, 12 AM $0.0173
-0.70%
$6.57 million $15.86 million