Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.018
+0.65%
$6.85 million $25.98 million
Apr 21, 8 PM $0.0179
+0.40%
$6.8 million $26.15 million
Apr 21, 7 PM $0.0178
-2.60%
$6.78 million $26.11 million
Apr 21, 6 PM $0.0183
-0.24%
$6.95 million $25.75 million
Apr 21, 5 PM $0.0183
-2.88%
$6.97 million $25.5 million
Apr 21, 4 PM $0.0189
-1.72%
$7.18 million $24.52 million
Apr 21, 3 PM $0.0192
+0.49%
$7.31 million $23.19 million
Apr 21, 2 PM $0.0191
-0.31%
$7.27 million $20.85 million
Apr 21, 1 PM $0.0192
+4.30%
$7.29 million $18.16 million
Apr 21, 12 PM $0.0184
+4.09%
$7 million $16.2 million
Apr 21, 11 AM $0.0177
-0.14%
$6.72 million $15.69 million
Apr 21, 10 AM $0.0177
+0.43%
$6.73 million $15.57 million
Apr 21, 9 AM $0.0176
+0.89%
$6.7 million $15.46 million
Apr 21, 8 AM $0.0175
+1.24%
$6.64 million $14.85 million
Apr 21, 7 AM $0.0173
-0.21%
$6.56 million $14.99 million
Apr 21, 6 AM $0.0173
-1.05%
$6.58 million $15.96 million
Apr 21, 5 AM $0.0175
+2.67%
$6.65 million $16.64 million
Apr 21, 4 AM $0.017
+0.05%
$6.47 million $16.64 million
Apr 21, 3 AM $0.017
-1.78%
$6.47 million $16.92 million
Apr 21, 2 AM $0.0173
-0.67%
$6.59 million $16.58 million
Apr 21, 1 AM $0.0175
-1.82%
$6.63 million $16.77 million
Apr 21, 12 AM $0.0178
-3.09%
$6.76 million $16.56 million
Apr 20, 11 PM $0.0183
-0.78%
$6.97 million $16.25 million
Apr 20, 10 PM $0.0185
+0.99%
$7.03 million $17.07 million
Apr 20, 9 PM $0.0183
+0.05%
$6.96 million $17.61 million
Apr 20, 8 PM $0.0183
-0.04%
$6.95 million $17.85 million
Apr 20, 7 PM $0.0183
-0.37%
$6.96 million $17.99 million
Apr 20, 6 PM $0.0184
+0.82%
$6.99 million $18.23 million
Apr 20, 5 PM $0.0182
-0.61%
$6.93 million $18.27 million
Apr 20, 4 PM $0.0183
-1.52%
$6.97 million $18.75 million
Apr 20, 3 PM $0.0186
+0.09%
$7.08 million $21.08 million
Apr 20, 2 PM $0.0186
-1.15%
$7.07 million $22.17 million
Apr 20, 1 PM $0.0188
+0.81%
$7.15 million $24.01 million
Apr 20, 12 PM $0.0187
+0.85%
$7.09 million $25.33 million
Apr 20, 11 AM $0.0185
-1.30%
$7.03 million $25.49 million
Apr 20, 10 AM $0.0187
+1.12%
$7.13 million $25.47 million
Apr 20, 9 AM $0.0185
+1.81%
$7.05 million $25.31 million
Apr 20, 8 AM $0.0182
-1.63%
$6.92 million $25.35 million
Apr 20, 7 AM $0.0185
-0.94%
$7.04 million $24.81 million
Apr 20, 6 AM $0.0187
-0.76%
$7.1 million $24.18 million
Apr 20, 5 AM $0.0188
+2.51%
$7.16 million $23.6 million
Apr 20, 4 AM $0.0184
-1.06%
$6.98 million $24.14 million
Apr 20, 3 AM $0.0186
+2.07%
$7.06 million $24.22 million
Apr 20, 2 AM $0.0182
-3.61%
$6.91 million $24.78 million
Apr 20, 1 AM $0.0189
+1.56%
$7.17 million $24.79 million
Apr 20, 12 AM $0.0186
+0.64%
$7.06 million $25.59 million
Apr 19, 11 PM $0.0185
-3.96%
$7.02 million $27.66 million
Apr 19, 10 PM $0.0192
-2.10%
$7.31 million $28.36 million
Apr 19, 9 PM $0.0197
+1.30%
$7.47 million $28.03 million
Apr 19, 8 PM $0.0194
-2.04%
$7.37 million $27.71 million