StartupersCoin Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.011
-2.56%
$ 5.51 billion $ 234,188
Mar 3, 2025 $ 0.0113
-3.91%
$ 5.65 billion $ 233,105
Mar 2, 2025 $ 0.0118
+2.71%
$ 5.88 billion $ 233,146
Mar 1, 2025 $ 0.0114
-0.26%
$ 5.72 billion $ 232,424
Feb 28, 2025 $ 0.0115
-2.88%
$ 5.74 billion $ 233,190
Feb 27, 2025 $ 0.0118
-1.42%
$ 5.91 billion $ 233,069
Feb 26, 2025 $ 0.012
-3.08%
$ 5.97 billion $ 234,237
Feb 25, 2025 $ 0.0123
-2.07%
$ 6.16 billion $ 233,831
Feb 24, 2025 $ 0.0126
-3.23%
$ 6.29 billion $ 236,209
Feb 23, 2025 $ 0.013
-0.31%
$ 6.5 billion $ 233,015
Feb 22, 2025 $ 0.013
+3.75%
$ 6.5 billion $ 233,589
Feb 21, 2025 $ 0.0125
-1.10%
$ 6.27 billion $ 234,362
Feb 20, 2025 $ 0.0127
-0.94%
$ 6.34 billion $ 233,685
Feb 19, 2025 $ 0.0128
-5.88%
$ 6.4 billion $ 469,980
Feb 18, 2025 $ 0.0136
+2.95%
$ 6.8 billion $ 462,892
Feb 17, 2025 $ 0.0132
-0.97%
$ 6.61 billion $ 462,494
Feb 16, 2025 $ 0.0133
-1.33%
$ 6.66 billion $ 463,251
Feb 15, 2025 $ 0.0135
+2.27%
$ 6.75 billion $ 453,385
Feb 14, 2025 $ 0.0132
+1.62%
$ 6.59 billion $ 465,420
Feb 13, 2025 $ 0.013
-1.14%
$ 6.49 billion $ 464,543
Feb 12, 2025 $ 0.0131
-2.74%
$ 6.56 billion $ 459,155
Feb 11, 2025 $ 0.0135
-3.16%
$ 6.75 billion $ 463,086
Feb 10, 2025 $ 0.0139
-11.68%
$ 6.96 billion $ 463,321
Feb 9, 2025 $ 0.0158
-4.36%
$ 7.89 billion $ 463,628
Feb 8, 2025 $ 0.0165
-2.07%
$ 8.26 billion $ 463,390
Feb 7, 2025 $ 0.0169
-2.94%
$ 8.43 billion $ 464,416
Feb 6, 2025 $ 0.0174
-7.56%
$ 8.68 billion $ 463,166
Feb 5, 2025 $ 0.0188
+2.45%
$ 9.4 billion $ 464,006
Feb 4, 2025 $ 0.0184
-5.60%
$ 9.18 billion $ 365,867
Feb 3, 2025 $ 0.0195
-1.86%
$ 9.74 billion $ 153,989
Feb 2, 2025 $ 0.0199
-10.80%
$ 9.96 billion $ 153,284
Feb 1, 2025 $ 0.0223
-3.76%
$ 11.13 billion $ 153,296
Jan 31, 2025 $ 0.0232
-1.11%
$ 11.57 billion $ 182,806
Jan 30, 2025 $ 0.0234
+6.08%
$ 11.69 billion $ 300,025
Jan 29, 2025 $ 0.022
+4.91%
$ 10.99 billion $ 301,138
Jan 28, 2025 $ 0.021
-5.67%
$ 10.48 billion $ 234,366
Jan 27, 2025 $ 0.0222
-1.16%
$ 11.12 billion $ 54,317
Jan 26, 2025 $ 0.0225
-5.94%
$ 11.24 billion $ 14,805
Jan 25, 2025 $ 0.0239
-5.72%
$ 11.96 billion $ 9,779
Jan 24, 2025 $ 0.0254
-0.39%
$ 12.68 billion $ 10,843
Jan 23, 2025 $ 0.0258
-0.42%
$ -- $ 9,919
Jan 22, 2025 $ 0.0259
-0.50%
$ 12.97 billion $ 10,421
Jan 21, 2025 $ 0.0261
-4.78%
$ 13.05 billion $ 11,729
Jan 20, 2025 $ 0.0274
+0.37%
$ 13.71 billion $ 11,477
Jan 19, 2025 $ 0.0273
-1.09%
$ 13.66 billion $ 20,634
Jan 18, 2025 $ 0.0274
-15.09%
$ 13.7 billion $ 17,538
Jan 17, 2025 $ 0.0323
+3.62%
$ 16.16 billion $ 16,249
Jan 16, 2025 $ 0.0312
-3.05%
$ 15.58 billion $ 10,237
Jan 15, 2025 $ 0.0319
+1.59%
$ 15.97 billion $ 11,848
Jan 14, 2025 $ 0.0314
-95.42%
$ 15.72 billion $ 10,529