StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00759
-0.14%
$ 3.75 billion $ 81,338
Aug 2, 2025 $ 0.00757
+1.00%
$ 3.8 billion $ 81,262
Aug 1, 2025 $ 0.00745
-6.54%
$ 3.78 billion $ 93,593
Jul 31, 2025 $ 0.00797
+3.27%
$ 3.98 billion $ 81,129
Jul 30, 2025 $ 0.00772
-13.63%
$ 3.86 billion $ 81,017
Jul 29, 2025 $ 0.00894
+37.74%
$ 4.47 billion $ 171,906
Jul 28, 2025 $ 0.00648
+2.60%
$ 3.24 billion $ 82,518
Jul 27, 2025 $ 0.00631
-0.21%
$ 3.16 billion $ 81,039
Jul 24, 2025 $ 0.00488
-0.77%
$ -- $ 80,858
Jul 23, 2025 $ 0.00492
-1.68%
$ 2.46 billion $ 81,181
Jul 22, 2025 $ 0.005
+1.63%
$ 2.5 billion $ 81,523
Jul 21, 2025 $ 0.00492
+0.02%
$ 2.46 billion $ 81,112
Jul 20, 2025 $ 0.00491
-1.05%
$ 2.46 billion $ 81,579
Jul 19, 2025 $ 0.00497
-0.14%
$ 2.48 billion $ 81,011
Jul 18, 2025 $ 0.00498
+2.60%
$ 2.49 billion $ 81,678
Jul 17, 2025 $ 0.00485
-0.08%
$ 2.42 billion $ 80,943
Jul 16, 2025 $ 0.00484
-1.08%
$ 2.42 billion $ 80,855
Jul 15, 2025 $ 0.0049
-3.51%
$ 2.45 billion $ 81,254
Jul 14, 2025 $ 0.00507
+0.44%
$ 2.54 billion $ 80,976
Jul 13, 2025 $ 0.00505
-8.81%
$ 2.53 billion $ 85,588
Jul 12, 2025 $ 0.00554
-2.64%
$ 2.77 billion $ 80,985
Jul 11, 2025 $ 0.00568
-5.13%
$ 2.84 billion $ 81,240
Jul 10, 2025 $ 0.00624
-5.38%
$ 3.13 billion $ 86,408
Jul 9, 2025 $ 0.00659
+17.20%
$ 3.3 billion $ 223,938
Jul 8, 2025 $ 0.00563
-25.12%
$ 2.82 billion $ 141,200
Jul 7, 2025 $ 0.0079
+39.93%
$ 3.95 billion $ 279,623
Jul 6, 2025 $ 0.00564
-2.79%
$ 2.82 billion $ 81,868
Jul 5, 2025 $ 0.0058
-0.36%
$ 2.9 billion $ 81,875
Jul 4, 2025 $ 0.00582
-0.50%
$ 2.91 billion $ 82,345
Jul 3, 2025 $ 0.00585
-2.11%
$ 2.93 billion $ 81,032
Jul 2, 2025 $ 0.00598
+1.05%
$ 2.99 billion $ 88,741
Jul 1, 2025 $ 0.00592
-0.70%
$ 2.96 billion $ 81,341
Jun 30, 2025 $ 0.00596
+1.38%
$ 2.98 billion $ 81,840
Jun 29, 2025 $ 0.00588
-0.29%
$ 2.94 billion $ 81,132
Jun 28, 2025 $ 0.00589
+0.27%
$ 2.95 billion $ 82,007
Jun 27, 2025 $ 0.00588
-0.66%
$ 2.94 billion $ 82,761
Jun 26, 2025 $ 0.00592
+0.65%
$ 2.96 billion $ 81,259
Jun 25, 2025 $ 0.00588
-0.15%
$ 2.94 billion $ 83,955
Jun 24, 2025 $ 0.00589
-1.03%
$ 2.94 billion $ 81,155
Jun 23, 2025 $ 0.00594
-0.78%
$ 2.97 billion $ 80,925
Jun 22, 2025 $ 0.00599
-0.43%
$ 3 billion $ 80,875
Jun 21, 2025 $ 0.00602
-1.43%
$ 3.01 billion $ 81,013
Jun 20, 2025 $ 0.006
-1.72%
$ 3 billion $ 82,241
Jun 19, 2025 $ 0.00611
-0.67%
$ 3.06 billion $ 80,709
Jun 18, 2025 $ 0.00615
-0.53%
$ 3.08 billion $ 81,084
Jun 17, 2025 $ 0.00618
-1.59%
$ 3.09 billion $ 80,973
Jun 16, 2025 $ 0.00629
-0.76%
$ 3.14 billion $ 80,993
Jun 15, 2025 $ 0.00633
-0.72%
$ 3.17 billion $ 81,486
Jun 14, 2025 $ 0.00638
-1.60%
$ 3.19 billion $ 82,780
Jun 13, 2025 $ 0.00645
+0.20%
$ 3.23 billion $ 80,842