StartupersCoin Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00582
-0.50%
$ 2.91 billion $ 82,345
Jul 3, 2025 $ 0.00585
-2.11%
$ 2.93 billion $ 81,032
Jul 2, 2025 $ 0.00598
+1.05%
$ 2.99 billion $ 88,741
Jul 1, 2025 $ 0.00592
-0.70%
$ 2.96 billion $ 81,341
Jun 30, 2025 $ 0.00596
+1.38%
$ 2.98 billion $ 81,840
Jun 29, 2025 $ 0.00588
-0.29%
$ 2.94 billion $ 81,132
Jun 28, 2025 $ 0.00589
+0.27%
$ 2.95 billion $ 82,007
Jun 27, 2025 $ 0.00588
-0.66%
$ 2.94 billion $ 82,761
Jun 26, 2025 $ 0.00592
+0.65%
$ 2.96 billion $ 81,259
Jun 25, 2025 $ 0.00588
-0.15%
$ 2.94 billion $ 83,955
Jun 24, 2025 $ 0.00589
-1.03%
$ 2.94 billion $ 81,155
Jun 23, 2025 $ 0.00594
-0.78%
$ 2.97 billion $ 80,925
Jun 22, 2025 $ 0.00599
-0.43%
$ 3 billion $ 80,875
Jun 21, 2025 $ 0.00602
-1.43%
$ 3.01 billion $ 81,013
Jun 20, 2025 $ 0.006
-1.72%
$ 3 billion $ 82,241
Jun 19, 2025 $ 0.00611
-0.67%
$ 3.06 billion $ 80,709
Jun 18, 2025 $ 0.00615
-0.53%
$ 3.08 billion $ 81,084
Jun 17, 2025 $ 0.00618
-1.59%
$ 3.09 billion $ 80,973
Jun 16, 2025 $ 0.00629
-0.76%
$ 3.14 billion $ 80,993
Jun 15, 2025 $ 0.00633
-0.72%
$ 3.17 billion $ 81,486
Jun 14, 2025 $ 0.00638
-1.60%
$ 3.19 billion $ 82,780
Jun 13, 2025 $ 0.00645
+0.20%
$ 3.23 billion $ 80,842
Jun 12, 2025 $ 0.00644
-1.27%
$ 3.22 billion $ 80,970
Jun 11, 2025 $ 0.00653
+0.32%
$ 3.26 billion $ 76,457
Jun 10, 2025 $ 0.00651
-2.36%
$ 3.25 billion $ 85,887
Jun 9, 2025 $ 0.00666
+2.22%
$ 3.33 billion $ 83,619
Jun 8, 2025 $ 0.00652
-1.06%
$ 3.26 billion $ 81,999
Jun 7, 2025 $ 0.00659
-0.77%
$ 3.29 billion $ 81,460
Jun 6, 2025 $ 0.00663
+0.38%
$ 3.32 billion $ 81,147
Jun 5, 2025 $ 0.00661
-0.94%
$ 3.3 billion $ 81,077
Jun 4, 2025 $ 0.00667
-0.45%
$ 3.34 billion $ 82,471
Jun 3, 2025 $ 0.00671
-0.86%
$ 3.35 billion $ 82,180
Jun 2, 2025 $ 0.00677
+0.94%
$ 3.38 billion $ 81,671
Jun 1, 2025 $ 0.0067
-1.24%
$ 3.35 billion $ 82,964
May 31, 2025 $ 0.00679
-0.28%
$ 3.39 billion $ 81,440
May 30, 2025 $ 0.00681
-0.67%
$ 3.4 billion $ 86,541
May 29, 2025 $ 0.00685
+3.18%
$ 3.43 billion $ 87,015
May 28, 2025 $ 0.00664
-1.31%
$ 3.32 billion $ 80,999
May 27, 2025 $ 0.00673
+4.65%
$ 3.37 billion $ 79,676
May 26, 2025 $ 0.00643
-2.90%
$ 3.22 billion $ 81,049
May 25, 2025 $ 0.00662
-0.18%
$ 3.31 billion $ 80,390
May 24, 2025 $ 0.00663
-0.18%
$ 3.32 billion $ 80,947
May 23, 2025 $ 0.00665
+0.11%
$ 3.32 billion $ 81,176
May 22, 2025 $ 0.00664
+0.00%
$ 3.32 billion $ 81,554
May 21, 2025 $ 0.00663
-1.47%
$ 3.32 billion $ 81,083
May 20, 2025 $ 0.00673
-1.38%
$ 3.36 billion $ 80,910
May 19, 2025 $ 0.00682
-1.82%
$ 3.41 billion $ 81,041
May 18, 2025 $ 0.00693
+1.79%
$ 3.46 billion $ 82,784
May 17, 2025 $ 0.0068
-1.65%
$ 3.4 billion $ 81,619
May 16, 2025 $ 0.00692
-0.45%
$ 3.46 billion $ 83,858