StartupersCoin Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00696
-0.21%
$ 3.48 billion $ 81,169
May 14, 2025 $ 0.00697
-2.76%
$ 3.49 billion $ 86,363
May 13, 2025 $ 0.00717
-3.39%
$ 3.58 billion $ 128,931
May 12, 2025 $ 0.00743
+4.61%
$ 3.71 billion $ 81,143
May 11, 2025 $ 0.0071
-1.65%
$ 3.55 billion $ 81,544
May 10, 2025 $ 0.00728
+5.76%
$ 3.64 billion $ 84,342
May 9, 2025 $ 0.00689
-0.43%
$ 3.44 billion $ 82,513
May 8, 2025 $ 0.00692
+2.49%
$ 3.46 billion $ 83,664
May 7, 2025 $ 0.00676
-0.31%
$ 3.38 billion $ 83,211
May 6, 2025 $ 0.00678
-3.60%
$ 3.39 billion $ 81,533
May 5, 2025 $ 0.00703
+1.24%
$ 3.52 billion $ 81,447
May 4, 2025 $ 0.00695
+0.68%
$ 3.47 billion $ 81,665
May 3, 2025 $ 0.0069
-0.93%
$ 3.45 billion $ 82,708
May 2, 2025 $ 0.00696
-0.19%
$ 3.48 billion $ 86,445
May 1, 2025 $ 0.00698
+1.22%
$ 3.49 billion $ 82,561
Apr 30, 2025 $ 0.00689
-1.42%
$ 3.45 billion $ 81,088
Apr 29, 2025 $ 0.00712
-0.38%
$ 3.56 billion $ 81,438
Apr 28, 2025 $ 0.00715
+1.13%
$ 3.57 billion $ 85,667
Apr 27, 2025 $ 0.00707
-1.83%
$ 3.53 billion $ 83,031
Apr 26, 2025 $ 0.0072
+0.19%
$ 3.6 billion $ 81,070
Apr 25, 2025 $ 0.00719
+1.42%
$ 3.6 billion $ 85,334
Apr 24, 2025 $ 0.00719
-0.12%
$ -- $ 80,779
Apr 23, 2025 $ 0.0072
+0.00%
$ 3.6 billion $ 81,282
Apr 22, 2025 $ 0.0072
+1.28%
$ 3.6 billion $ 88,980
Apr 21, 2025 $ 0.00711
+0.47%
$ 3.56 billion $ 82,283
Apr 20, 2025 $ 0.00708
+0.70%
$ 3.54 billion $ 83,529
Apr 19, 2025 $ 0.00703
+0.27%
$ 3.52 billion $ 82,045
Apr 18, 2025 $ 0.00701
+0.34%
$ 3.5 billion $ 85,747
Apr 17, 2025 $ 0.00698
+0.78%
$ 3.49 billion $ 81,334
Apr 16, 2025 $ 0.00693
+1.32%
$ 3.47 billion $ 87,544
Apr 15, 2025 $ 0.00684
-0.09%
$ 3.42 billion $ 123,373
Apr 14, 2025 $ 0.00685
+0.50%
$ 3.43 billion $ 134,750
Apr 13, 2025 $ 0.00682
-2.52%
$ 3.41 billion $ 137,330
Apr 12, 2025 $ 0.007
+4.28%
$ 3.5 billion $ 139,219
Apr 11, 2025 $ 0.00671
+2.93%
$ 3.36 billion $ 133,975
Apr 10, 2025 $ 0.00652
-1.49%
$ 3.26 billion $ 133,144
Apr 9, 2025 $ 0.00663
+3.42%
$ 3.31 billion $ 141,390
Apr 8, 2025 $ 0.00641
-4.15%
$ 3.2 billion $ 140,362
Apr 7, 2025 $ 0.00668
-17.93%
$ 3.34 billion $ 142,373
Apr 6, 2025 $ 0.00813
-3.74%
$ 4.07 billion $ 142,890
Apr 5, 2025 $ 0.00845
-0.75%
$ 4.22 billion $ 145,487
Apr 4, 2025 $ 0.00851
-1.44%
$ 4.26 billion $ 149,165
Apr 3, 2025 $ 0.00865
+0.37%
$ 4.32 billion $ 150,347
Apr 2, 2025 $ 0.00861
-1.14%
$ 4.31 billion $ 153,104
Apr 1, 2025 $ 0.00871
-0.23%
$ 4.36 billion $ 157,291
Mar 31, 2025 $ 0.00873
-0.33%
$ 4.37 billion $ 163,097
Mar 30, 2025 $ 0.00876
-1.40%
$ 4.38 billion $ 146,061
Mar 29, 2025 $ 0.00888
-0.10%
$ 4.44 billion $ 153,193
Mar 28, 2025 $ 0.00889
-0.50%
$ 4.44 billion $ 151,266
Mar 27, 2025 $ 0.00894
-0.31%
$ 4.47 billion $ 140,826