StartupersCoin Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00896
+0.66%
$ 4.48 billion $ 150,602
Mar 25, 2025 $ 0.00891
+0.07%
$ 4.45 billion $ 151,215
Mar 24, 2025 $ 0.00891
+0.46%
$ 4.45 billion $ 154,550
Mar 23, 2025 $ 0.00886
-0.96%
$ 4.43 billion $ 148,579
Mar 22, 2025 $ 0.00896
+1.70%
$ 4.48 billion $ 150,062
Mar 21, 2025 $ 0.00881
-0.46%
$ 4.4 billion $ 149,816
Mar 20, 2025 $ 0.00885
-1.45%
$ 4.42 billion $ 152,573
Mar 19, 2025 $ 0.00899
+0.00%
$ 4.5 billion $ 152,380
Mar 18, 2025 $ 0.00899
-1.21%
$ 4.5 billion $ 145,011
Mar 17, 2025 $ 0.0091
+0.66%
$ 4.55 billion $ 154,235
Mar 16, 2025 $ 0.00902
-0.33%
$ 4.51 billion $ 137,541
Mar 15, 2025 $ 0.00905
+2.96%
$ 4.53 billion $ 138,096
Mar 14, 2025 $ 0.00877
+0.34%
$ 4.38 billion $ 122,697
Mar 13, 2025 $ 0.00878
+0.34%
$ 4.39 billion $ 122,643
Mar 12, 2025 $ 0.00875
+0.11%
$ 4.38 billion $ 122,822
Mar 11, 2025 $ 0.00871
-9.65%
$ 4.36 billion $ 122,945
Mar 10, 2025 $ 0.00966
-6.85%
$ 4.83 billion $ 123,400
Mar 9, 2025 $ 0.0104
-5.12%
$ 5.18 billion $ 180,975
Mar 8, 2025 $ 0.0109
+4.49%
$ 5.46 billion $ 237,421
Mar 7, 2025 $ 0.0105
+0.38%
$ 5.24 billion $ 233,082
Mar 6, 2025 $ 0.0104
+1.86%
$ 5.21 billion $ 233,065
Mar 5, 2025 $ 0.0102
-7.08%
$ 5.12 billion $ 233,979
Mar 4, 2025 $ 0.011
-2.56%
$ 5.51 billion $ 234,188
Mar 3, 2025 $ 0.0113
-3.91%
$ 5.65 billion $ 233,105
Mar 2, 2025 $ 0.0118
+2.71%
$ 5.88 billion $ 233,146
Mar 1, 2025 $ 0.0114
-0.26%
$ 5.72 billion $ 232,424
Feb 28, 2025 $ 0.0115
-2.88%
$ 5.74 billion $ 233,190
Feb 27, 2025 $ 0.0118
-1.42%
$ 5.91 billion $ 233,069
Feb 26, 2025 $ 0.012
-3.08%
$ 5.97 billion $ 234,237
Feb 25, 2025 $ 0.0123
-2.07%
$ 6.16 billion $ 233,831
Feb 24, 2025 $ 0.0126
-3.23%
$ 6.29 billion $ 236,209
Feb 23, 2025 $ 0.013
-0.31%
$ 6.5 billion $ 233,015
Feb 22, 2025 $ 0.013
+3.75%
$ 6.5 billion $ 233,589
Feb 21, 2025 $ 0.0125
-1.10%
$ 6.27 billion $ 234,362
Feb 20, 2025 $ 0.0127
-0.94%
$ 6.34 billion $ 233,685
Feb 19, 2025 $ 0.0128
-5.88%
$ 6.4 billion $ 469,980
Feb 18, 2025 $ 0.0136
+2.95%
$ 6.8 billion $ 462,892
Feb 17, 2025 $ 0.0132
-0.97%
$ 6.61 billion $ 462,494
Feb 16, 2025 $ 0.0133
-1.33%
$ 6.66 billion $ 463,251
Feb 15, 2025 $ 0.0135
+2.27%
$ 6.75 billion $ 453,385
Feb 14, 2025 $ 0.0132
+1.62%
$ 6.59 billion $ 465,420
Feb 13, 2025 $ 0.013
-1.14%
$ 6.49 billion $ 464,543
Feb 12, 2025 $ 0.0131
-2.74%
$ 6.56 billion $ 459,155
Feb 11, 2025 $ 0.0135
-3.16%
$ 6.75 billion $ 463,086
Feb 10, 2025 $ 0.0139
-11.68%
$ 6.96 billion $ 463,321
Feb 9, 2025 $ 0.0158
-4.36%
$ 7.89 billion $ 463,628
Feb 8, 2025 $ 0.0165
-2.07%
$ 8.26 billion $ 463,390
Feb 7, 2025 $ 0.0169
-2.94%
$ 8.43 billion $ 464,416
Feb 6, 2025 $ 0.0174
-7.56%
$ 8.68 billion $ 463,166
Feb 5, 2025 $ 0.0188
+2.45%
$ 9.4 billion $ 464,006